Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  crvUSD CRVUSD | US$0,9978 | -0,07% | -0,11% | US$140.468.848 | US$11.789.457 | 140.784.292 CRVUSD |
| 352 |  ALEX Lab ALEX | US$0,2288 | -1,81% | -15,65% | US$138.750.589 | US$1.455.539 | 606.489.877 ALEX |
| 353 |  inSure DeFi SURE | US$0,005133 | 2,35% | -4,22% | US$137.525.466 | US$399.838 | 26.790.063.175 SURE |
| 354 |  Nakamoto Games NAKA | US$1,51 | 0,73% | -10,51% | US$136.268.283 | US$8.242.573 | 90.463.652 NAKA |
| 355 |  Gomining Gomining | US$0,3386 | -0,29% | 3,05% | US$135.982.686 | US$8.148.385 | 401.643.157 Gomining |
| 356 |  Phala Network PHA | US$0,1873 | 0,90% | -1,18% | US$134.883.468 | US$4.791.910 | 719.988.494 PHA |
| 357 |  Oraichain ORAI | US$10,53 | -3,46% | 2,92% | US$133.745.992 | US$1.843.808 | 12.706.080 ORAI |
| 358 |  STASIS EURO EURS | US$1,08 | -0,15% | 0,08% | US$133.617.452 | US$469.178 | 124.125.940 EURS |
| 359 |  Aevo AEVO | US$1,21 | 1,73% | -16,20% | US$133.113.257 | US$33.404.755 | 110.000.000 AEVO |
| 360 |  Sun (New) SUN | US$0,01333 | -0,54% | -5,04% | US$132.637.879 | US$11.783.605 | 9.951.640.722 SUN |
| 361 |  Oasys OAS | US$0,05959 | 0,28% | -8,94% | US$132.619.162 | US$754.240 | 2.225.422.188 OAS |
| 362 |  Dusk DUSK | US$0,3135 | -1,77% | -7,20% | US$132.035.925 | US$8.421.385 | 421.164.409 DUSK |
| 363 |  Unizen ZCX | US$0,1899 | 0,66% | -13,86% | US$131.532.943 | US$1.409.635 | 692.775.994 ZCX |
| 364 |  Synternet NOIA | US$0,1787 | -1,63% | -22,56% | US$130.336.961 | US$1.377.377 | 729.553.097 NOIA |
| 365 |  Covalent CQT | US$0,1891 | -1,86% | -5,02% | US$129.814.508 | US$922.887 | 686.658.970 CQT |
| 366 |  TrueFi TRU | US$0,1127 | -0,30% | 3,95% | US$128.241.365 | US$7.215.334 | 1.137.935.347 TRU |
| 367 |  Bone ShibaSwap BONE | US$0,5585 | -1,56% | -9,71% | US$128.423.548 | US$5.014.983 | 229.923.351 BONE |
| 368 |  Metars Genesis MRS | US$1,52 | 0,00% | -4,83% | US$128.013.322 | US$106.435 | 84.235.303 MRS |
| 369 |  Steem STEEM | US$0,2770 | 0,70% | -7,35% | US$127.862.704 | US$3.623.393 | 461.647.452 STEEM |
| 370 |  Symbol XYM | US$0,02156 | -0,04% | -3,87% | US$127.032.205 | US$203.191 | 5.892.561.874 XYM |
| 371 |  Hooked Protocol HOOK | US$0,8406 | -1,19% | -3,95% | US$126.188.694 | US$7.918.980 | 150.120.920 HOOK |
| 372 |  Horizen ZEN | US$8,40 | -2,35% | -4,32% | US$125.904.357 | US$3.269.471 | 14.980.619 ZEN |
| 373 |  LeverFi LEVER | US$0,003911 | 1,69% | -2,29% | US$125.322.439 | US$14.038.793 | 32.043.925.632 LEVER |
| 374 |  Dent DENT | US$0,001250 | -2,77% | -5,42% | US$125.019.325 | US$2.593.200 | 100.000.000.000 DENT |
| 375 |  NFPrompt NFP | US$0,4966 | 0,88% | 13,18% | US$124.160.726 | US$28.798.859 | 250.000.000 NFP |
| 376 |  SmarDex SDEX | US$0,01484 | 0,65% | -5,02% | US$123.976.186 | US$739.040 | 8.352.522.958 SDEX |
| 377 |  Wen WEN | US$0,0001688 | 1,21% | -19,08% | US$122.837.959 | US$16.107.216 | 727.716.951.329 WEN |
| 378 |  Frontier FRONT | US$1,35 | -8,28% | 61,39% | US$121.652.300 | US$123.761.257 | 90.000.000 FRONT |
| 379 |  Tensor TNSR | US$0,9805 | 17,33% | 11,89% | US$122.558.790 | US$175.626.332 | 125.000.000 TNSR |
| 380 |  Request REQ | US$0,1210 | 0,25% | -8,05% | US$120.995.462 | US$2.283.523 | 999.653.403 REQ |
| 381 |  DAO Maker DAO | US$0,8082 | -1,91% | -10,76% | US$121.221.543 | US$3.590.849 | 149.996.691 DAO |
| 382 |  HashAI HASHAI | US$0,001422 | -2,00% | -23,18% | US$120.248.675 | US$229.098 | 84.564.818.695 HASHAI |
| 383 |  Metal DAO MTL | US$1,79 | -2,81% | 6,17% | US$119.438.000 | US$11.991.887 | 66.588.888 MTL |
| 384 |  NYM NYM | US$0,1557 | -1,28% | -11,69% | US$119.427.610 | US$1.986.157 | 767.145.776 NYM |
| 385 |  Pangolin PNG | US$0,5441 | -1,18% | 1,87% | US$118.817.525 | US$4.775.250 | 218.373.971 PNG |
| 386 |  Vulcan Forged (PYR) PYR | US$4,24 | -0,70% | -6,97% | US$119.016.308 | US$3.196.602 | 28.100.000 PYR |
| 387 |  Hashflow HFT | US$0,2960 | -2,79% | -6,28% | US$118.944.663 | US$5.639.923 | 401.814.611 HFT |
| 388 |  Phoenix PHB | US$2,38 | 2,60% | 37,38% | US$117.427.354 | US$17.539.016 | 49.394.820 PHB |
| 389 |  Toshi TOSHI | US$0,0002885 | -2,32% | -17,49% | US$117.719.290 | US$1.040.266 | 408.069.300.000 TOSHI |
| 390 |  Node AI GPU | US$1,29 | 5,83% | -20,53% | US$116.839.941 | US$1.266.924 | 90.264.133 GPU |
| 391 |  Orca ORCA | US$2,31 | 2,00% | -6,66% | US$116.247.196 | US$1.362.591 | 50.424.995 ORCA |
| 392 |  Bounce Token AUCTION | US$17,47 | -1,94% | 6,19% | US$113.550.647 | US$13.713.067 | 6.500.037 AUCTION |
| 393 |  Zentry ZENT | US$0,03204 | 1,10% | -13,28% | US$114.292.295 | US$17.978.018 | 3.567.088.501 ZENT |
| 394 |  WINkLink WIN | US$0,0001181 | -1,30% | -5,76% | US$113.624.568 | US$14.267.972 | 961.737.300.000 WIN |
| 395 |  Goldfinch GFI | US$3,90 | 3,47% | 2,97% | US$113.582.936 | US$4.067.600 | 29.135.286 GFI |
| 396 |  Venus USDC vUSDC | US$0,02380 | 0,01% | 0,18% | US$113.551.859 | - | 4.771.015.133 vUSDC |
| 397 |  Milady Meme Coin LADYS | US$0,0000001539 | 1,95% | -11,78% | US$113.046.693 | US$6.558.265 | 734.366.023.232.083 LADYS |
| 398 |  Fusionist ACE | US$5,08 | -2,39% | -0,48% | US$111.665.082 | US$11.728.331 | 21.969.520 ACE |
| 399 |  DODO DODO | US$0,1811 | -2,16% | -0,12% | US$111.323.992 | US$4.121.136 | 614.617.713 DODO |
| 400 |  dKargo DKA | US$0,02974 | 0,97% | -5,97% | US$111.449.718 | US$594.796 | 3.747.500.000 DKA |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.