Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hivemapper HONEY | US$0,08160 | -1,12% | -11,20% | US$110.882.015 | US$1.081.654 | 1.358.898.339 HONEY |
| 402 |  ChainGPT CGPT | US$0,2371 | 0,87% | -6,52% | US$110.773.163 | US$6.245.101 | 467.148.546 CGPT |
| 403 |  MOBOX MBOX | US$0,3521 | -3,83% | 2,00% | US$110.173.469 | US$13.496.501 | 312.905.713 MBOX |
| 404 |  ApeX Protocol APEX | US$2,38 | 0,46% | -7,78% | US$110.038.318 | US$59.492.206 | 46.234.171 APEX |
| 405 |  Liquity USD LUSD | US$0,9971 | -0,32% | -0,21% | US$110.187.200 | US$5.728.719 | 110.508.530 LUSD |
| 406 |  MiL.k MLK | US$0,3120 | -0,19% | -2,86% | US$111.397.008 | US$1.642.743 | 357.002.237 MLK |
| 407 |  Polygon Ecosystem Token POL | US$0,6789 | 1,31% | -7,24% | US$109.257.486 | US$736.369 | 160.928.228 POL |
| 408 |  Telos TLOS | US$0,2905 | 0,90% | -16,64% | US$109.121.611 | US$11.083.108 | 375.573.675 TLOS |
| 409 |  GamerCoin GHX | US$0,1662 | 10,15% | 23,76% | US$108.056.583 | US$12.787.194 | 649.965.123 GHX |
| 410 |  BitMart Token BMX | US$0,3293 | 2,92% | 19,12% | US$106.788.367 | US$317.852 | 324.281.616 BMX |
| 411 |  Kyber Network Crystal v2 KNC | US$0,5642 | -1,72% | -5,47% | US$106.084.069 | US$9.584.611 | 188.022.135 KNC |
| 412 |  Orbs ORBS | US$0,03349 | -1,13% | -4,95% | US$106.078.596 | US$3.634.260 | 3.167.720.359 ORBS |
| 413 |  Constellation DAG | US$0,03704 | 0,71% | -11,26% | US$106.439.954 | US$1.636.238 | 2.873.448.318 DAG |
| 414 |  STP STPT | US$0,05418 | -5,12% | -4,95% | US$105.241.120 | US$6.127.069 | 1.942.420.283 STPT |
| 415 |  Gains Network GNS | US$3,14 | -0,52% | -10,53% | US$105.270.516 | US$2.932.430 | 33.544.527 GNS |
| 416 |  Merlin Chain MERL | US$0,4630 | 5,70% | -20,25% | US$104.859.768 | US$48.897.977 | 226.500.000 MERL |
| 417 |  Sovryn SOV | US$1,75 | -0,90% | -3,55% | US$104.558.333 | US$74.143,86 | 59.769.086 SOV |
| 418 |  Tokenlon Network Token LON | US$0,9196 | 2,05% | 4,48% | US$104.729.278 | US$792.702 | 113.888.688 LON |
| 419 |  Zebec Network ZBCN | US$0,002056 | -1,34% | -8,47% | US$104.613.492 | US$6.577.369 | 50.883.649.370 ZBCN |
| 420 |  Tectum TET | US$14,14 | -2,55% | -23,05% | US$104.001.345 | US$1.250.578 | 7.354.857 TET |
| 421 |  Dione Protocol DIONE | US$0,01088 | 0,78% | -18,81% | US$103.491.312 | US$893.875 | 9.510.863.533 DIONE |
| 422 |  Myria MYRIA | US$0,005587 | -3,29% | -17,06% | US$103.284.181 | US$1.338.323 | 18.485.480.817 MYRIA |
| 423 |  Multibit MUBI | US$0,1085 | -1,06% | -12,51% | US$103.117.389 | US$6.349.438 | 950.000.000 MUBI |
| 424 |  XYO XYO | US$0,007638 | -1,44% | -8,51% | US$102.941.748 | US$670.863 | 13.476.747.692 XYO |
| 425 |  Heroes of Mavia MAVIA | US$3,42 | 2,78% | -16,72% | US$102.719.243 | US$11.967.128 | 30.000.396 MAVIA |
| 426 |  Bitcoin Wizards WZRD | US$4,87 | 2,13% | -33,70% | US$102.374.244 | US$572.106 | 21.000.000 WZRD |
| 427 |  Secret SCRT | US$0,3744 | -0,23% | -8,94% | US$101.586.045 | US$2.040.883 | 271.355.295 SCRT |
| 428 |  Ardor ARDR | US$0,1011 | -1,80% | -3,52% | US$100.967.583 | US$6.810.618 | 998.999.495 ARDR |
| 429 |  Solidus Ai Tech AITECH | US$0,1749 | -2,40% | -15,72% | US$100.542.034 | US$18.132.529 | 574.768.242 AITECH |
| 430 |  Acala Token ACA | US$0,1047 | -0,58% | -10,11% | US$100.787.916 | US$3.200.780 | 962.499.997 ACA |
| 431 |  Verge XVG | US$0,006001 | 4,54% | 15,27% | US$99.145.573 | US$29.117.780 | 16.521.951.236 XVG |
| 432 |  Ozone Chain OZO | US$0,2281 | -4,74% | -6,57% | US$99.684.093 | US$36.866,62 | 437.088.875 OZO |
| 433 |  MediBloc MED | US$0,01203 | -0,77% | -5,90% | US$99.702.214 | US$489.411 | 8.285.671.092 MED |
| 434 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,40 | -2,60% | -6,35% | US$99.412.916 | US$5.522.860 | 10.578.424 BFIC |
| 435 |  Hifi Finance HIFI | US$0,8154 | 4,98% | -3,36% | US$101.390.115 | US$20.152.801 | 124.342.327 HIFI |
| 436 |  Aurora AURORA | US$0,2152 | -0,84% | -20,25% | US$99.229.557 | US$783.473 | 461.080.393 AURORA |
| 437 |  L7 LSD | US$2,41 | 17,81% | -16,21% | US$98.757.011 | US$1.492.753 | 40.941.582 LSD |
| 438 |  Ethernity Chain ERN | US$4,83 | 1,14% | 17,21% | US$99.295.516 | US$5.351.306 | 20.577.762 ERN |
| 439 |  Huobi Token HT | US$0,6093 | 0,31% | 2,23% | US$98.849.737 | US$231.079 | 162.233.844 HT |
| 440 |  Ankr Staked ETH ankrETH | US$3.367,63 | 0,34% | -6,23% | US$98.772.576 | US$810.576 | 29.330 ankrETH |
| 441 |  Tokamak Network TON | US$2,24 | 5,93% | 1,21% | US$98.161.468 | US$909.492 | 43.841.454 TON |
| 442 |  Energy Web Token EWT | US$3,26 | -1,89% | 13,74% | US$97.982.509 | US$1.810.925 | 30.062.138 EWT |
| 443 |  LUKSO LYX | US$3,20 | 7,37% | -12,37% | US$97.699.860 | US$700.126 | 30.535.907 LYX |
| 444 |  Liquity LQTY | US$1,00 | -1,49% | -6,53% | US$96.350.091 | US$12.133.257 | 95.935.664 LQTY |
| 445 |  Polymath POLY | US$0,1023 | 14,18% | 7,42% | US$94.634.056 | US$8.753,90 | 924.998.413 POLY |
| 446 |  Loom Network LOOM | US$0,07913 | 2,79% | -3,08% | US$96.878.887 | US$29.547.425 | 1.224.270.898 LOOM |
| 447 |  Ergo ERG | US$1,28 | 1,40% | -5,51% | US$96.112.765 | US$429.071 | 75.162.738 ERG |
| 448 |  Stargate Finance STG | US$0,4682 | 1,59% | -8,70% | US$95.674.783 | US$5.646.152 | 204.338.417 STG |
| 449 |  PepeFork PORK | US$0,0000002266 | -2,81% | -17,51% | US$95.333.526 | US$1.606.813 | 420.690.000.000.000 PORK |
| 450 |  TokenFi TOKEN | US$0,09512 | 0,32% | -12,57% | US$95.119.276 | US$4.172.684 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.