Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mdex MDX | US$0,04530 | -22,87% | -27,08% | US$43.047.808 | US$2.142.884 | 950.246.937 MDX |
| 652 |  Vara Network VARA | US$0,08420 | 0,13% | -4,71% | US$43.045.285 | US$300.277 | 511.215.907 VARA |
| 653 |  Neon EVM NEON | US$0,7544 | -8,72% | -27,67% | US$43.493.920 | US$6.358.052 | 57.651.000 NEON |
| 654 |  Gaimin GMRX | US$0,006324 | 0,63% | -14,54% | US$41.952.825 | US$689.776 | 6.634.129.332 GMRX |
| 655 |  Venus XVS vXVS | US$0,1871 | -1,05% | -36,00% | US$41.987.923 | - | 224.433.925 vXVS |
| 656 |  Cere Network CERE | US$0,006053 | 1,02% | 6,15% | US$42.010.492 | US$753.049 | 6.939.923.952 CERE |
| 657 |  CEEK VR CEEK | US$0,05159 | -0,60% | -9,97% | US$41.566.105 | US$1.678.280 | 805.717.779 CEEK |
| 658 |  Morpheus.Network MNW | US$0,8740 | 2,93% | -1,89% | US$41.234.553 | US$148.227 | 47.180.014 MNW |
| 659 |  ZTX ZTX | US$0,01436 | -0,01% | 6,12% | US$41.279.392 | US$1.085.258 | 2.875.384.166 ZTX |
| 660 |  Doge Killer LEASH | US$387,73 | -0,01% | -3,46% | US$41.237.327 | US$1.244.060 | 106.357 LEASH |
| 661 |  EURC EURC | US$1,07 | -0,26% | 0,52% | US$41.142.573 | US$1.620.657 | 38.607.575 EURC |
| 662 |  ArchLoot AL | US$0,2556 | -0,42% | -7,50% | US$40.643.724 | US$4.528.906 | 158.999.993 AL |
| 663 |  Smog SMOG | US$0,05213 | -3,77% | -26,23% | US$40.612.976 | US$232.920 | 778.999.968 SMOG |
| 664 |  Locus Chain LOCUS | US$0,01954 | 2,51% | 14,90% | US$40.668.372 | US$241.440 | 2.081.062.787 LOCUS |
| 665 |  Moss Coin MOC | US$0,09821 | -1,14% | -5,68% | US$40.607.891 | US$561.603 | 413.489.688 MOC |
| 666 |  XCAD Network XCAD | US$0,8527 | -2,79% | -4,78% | US$40.697.217 | US$6.424.732 | 47.726.796 XCAD |
| 667 |  Litentry LIT | US$1,02 | -2,33% | -3,52% | US$40.565.539 | US$2.392.622 | 39.619.383 LIT |
| 668 |  Alitas ALT | US$0,3372 | -3,98% | -18,42% | US$40.462.949 | US$3.253,08 | 120.000.000 ALT |
| 669 |  Sentinel Protocol UPP | US$0,08117 | -0,36% | -4,53% | US$40.410.178 | US$413.246 | 497.834.800 UPP |
| 670 |  iMe Lab LIME | US$0,08576 | 0,60% | -1,77% | US$40.484.123 | US$4.968.078 | 472.038.858 LIME |
| 671 |  IRISnet IRIS | US$0,02492 | 0,71% | -5,01% | US$40.249.103 | US$1.145.437 | 1.614.926.412 IRIS |
| 672 |  Impossible Finance Launchpad IDIA | US$0,05918 | -1,07% | -17,26% | US$40.241.399 | US$40.041,43 | 680.000.000 IDIA |
| 673 |  Pandora PANDORA | US$4.018,46 | -0,84% | -1,90% | US$40.184.596 | US$3.634.119 | 10.000 PANDORA |
| 674 |  Across Protocol ACX | US$0,2908 | -0,56% | 40,72% | US$40.149.970 | US$783.237 | 138.063.734 ACX |
| 675 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$56,65 | 0,31% | -8,95% | US$40.003.630 | US$5.898,61 | 706.099 QUICK |
| 676 |  DEAPcoin DEP | US$0,001650 | -1,17% | -0,22% | US$39.561.444 | US$1.066.817 | 23.976.810.789 DEP |
| 677 |  Green Satoshi Token (SOL) GST | US$0,02739 | -0,28% | -16,83% | US$39.036.680 | US$686.143 | 1.425.157.694 GST |
| 678 |  Tether EURt EURt | US$1,07 | 0,64% | 1,29% | US$38.946.206 | US$2.303.532 | 36.387.340 EURt |
| 679 |  cheqd CHEQ | US$0,06014 | -0,14% | 1,42% | US$38.641.698 | US$39.865,46 | 642.492.815 CHEQ |
| 680 |  Tenset 10SET | US$0,9750 | 0,74% | -11,80% | US$38.389.431 | US$636.239 | 39.374.178 10SET |
| 681 |  Router Protocol ROUTE | US$2,51 | 3,50% | -17,97% | US$38.374.615 | US$453.901 | 15.311.426 ROUTE |
| 682 |  xMoney UTK | US$0,07589 | -3,13% | -13,95% | US$37.946.480 | US$2.258.428 | 500.000.000 UTK |
| 683 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05359 | -1,03% | -11,54% | US$37.842.460 | US$2.381.389 | 706.098.650 QUICK |
| 684 |  Voxies VOXEL | US$0,2137 | 0,04% | -11,98% | US$37.507.938 | US$2.336.996 | 175.540.671 VOXEL |
| 685 |  Velas VLX | US$0,01455 | 0,93% | -9,24% | US$37.661.329 | US$746.617 | 2.589.039.976 VLX |
| 686 |  Cratos CRTS | US$0,0007649 | -11,90% | 0,54% | US$37.709.022 | US$4.919.906 | 49.299.676.745 CRTS |
| 687 |  Taraxa TARA | US$0,009184 | -0,06% | -13,08% | US$37.797.955 | US$386.743 | 4.115.791.527 TARA |
| 688 |  Artrade ATR | US$0,02470 | -0,63% | -35,79% | US$37.342.301 | US$1.565.607 | 1.512.000.000 ATR |
| 689 |  OmniFlix Network FLIX | US$0,1486 | 1,10% | -13,45% | US$37.264.398 | US$18.373,75 | 250.758.585 FLIX |
| 690 |  ELYSIA EL | US$0,009158 | 0,11% | -6,61% | US$36.729.760 | US$3.129.974 | 4.010.729.784 EL |
| 691 |  CatCoin CAT | US$0,000000000733 | 1,94% | -7,96% | US$36.653.519 | US$24.248.932 | 50.000.000.000.000.000 CAT |
| 692 |  Moonchain MXC | US$0,01453 | 12,18% | 10,24% | US$38.380.209 | US$235.636.141 | 2.642.132.371 MXC |
| 693 |  SelfKey KEY | US$0,006830 | 0,10% | -3,46% | US$36.230.851 | US$1.606.572 | 5.304.969.446 KEY |
| 694 |  AhaToken AHT | US$0,007258 | 0,08% | -8,96% | US$36.304.646 | US$730.276 | 5.002.341.948 AHT |
| 695 |  Alpha Quark Token AQT | US$1,35 | 1,26% | -2,17% | US$36.071.702 | US$978.687 | 26.806.201 AQT |
| 696 |  Celo Dollar CUSD | US$0,9988 | -0,09% | -0,01% | US$36.185.493 | US$4.161.098 | 36.227.243 CUSD |
| 697 |  Vega Protocol VEGA | US$0,5892 | 1,70% | -9,49% | US$36.186.282 | US$204.985 | 61.416.738 VEGA |
| 698 |  Decubate DCB | US$0,09438 | 2,30% | 6,28% | US$36.130.228 | US$1.299.314 | 382.813.836 DCB |
| 699 |  Ampleforth AMPL | US$1,29 | 1,21% | 17,65% | US$36.369.764 | US$2.784.845 | 28.274.494 AMPL |
| 700 |  Kishu Inu KISHU | US$0,000000000386 | 0,80% | -9,97% | US$35.911.151 | US$232.613 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.