Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pepe 2.0 PEPE2.0 | US$0,00000004366 | 3,13% | -6,58% | US$20.474.792 | US$1.169.090 | 469.000.000.000.000 PEPE2.0 |
| 852 |  Credefi CREDI | US$0,02717 | 7,00% | -5,13% | US$20.340.844 | US$521.770 | 748.573.880 CREDI |
| 853 |  Juice Finance JUICE | US$0,1189 | -0,53% | 28,41% | US$20.422.336 | US$5.873.928 | 171.777.778 JUICE |
| 854 |  Baby Bonk BABYBONK | US$0,000000000050 | 2,58% | 70,64% | US$20.174.420 | US$5.974.293 | 401.183.899.723.188.800 BABYBONK |
| 855 |  SquidGrow SQUIDGROW | US$0,00000001712 | 0,32% | -6,47% | US$20.109.352 | US$550.905 | 1.174.940.845.113.550 SQUIDGROW |
| 856 |  Alpine F1 Team Fan Token ALPINE | US$1,77 | -0,46% | -8,17% | US$20.073.767 | US$12.593.572 | 11.360.000 ALPINE |
| 857 |  DeepBrain Chain DBC | US$0,003671 | -0,32% | 4,06% | US$19.930.584 | US$665.184 | 5.428.952.299 DBC |
| 858 |  SHPING SHPING | US$0,008816 | 0,31% | -24,93% | US$20.160.370 | US$198.790 | 2.286.791.464 SHPING |
| 859 |  Kleros PNK | US$0,02562 | -0,57% | -2,41% | US$19.895.649 | US$398.745 | 776.626.703 PNK |
| 860 |  TROY TROY | US$0,002305 | 0,67% | -7,54% | US$19.878.211 | US$1.933.664 | 8.625.000.000 TROY |
| 861 |  Swarm Markets SMT | US$0,6065 | -0,19% | -13,79% | US$19.874.819 | US$195.545 | 32.769.650 SMT |
| 862 |  Aventus AVT | US$3,29 | -1,74% | -0,33% | US$19.728.809 | US$103.428 | 6.000.000 AVT |
| 863 |  Arianee ARIA20 | US$0,2228 | 1,54% | -1,86% | US$19.712.862 | US$19,12 | 88.471.813 ARIA20 |
| 864 |  Metahero HERO | US$0,003857 | 0,92% | -5,12% | US$19.655.171 | US$736.056 | 5.095.643.290 HERO |
| 865 |  Cellframe CELL | US$0,6843 | -0,95% | -12,57% | US$19.569.006 | US$251.868 | 28.599.168 CELL |
| 866 |  Dragonchain DRGN | US$0,05272 | -3,93% | -6,78% | US$19.545.969 | US$32.188,60 | 370.772.651 DRGN |
| 867 |  YooShi YOOSHI | US$0,00000005256 | 0,74% | -4,42% | US$19.542.965 | US$107.385 | 371.815.075.131.769 YOOSHI |
| 868 |  Catgirl CATGIRL | US$0,000000000542 | -1,28% | -1,22% | US$19.180.350 | US$1.183.790 | 35.386.785.715.250.800 CATGIRL |
| 869 |  zkSwap Finance ZF | US$0,05568 | -2,09% | 0,09% | US$19.130.116 | US$7.183.309 | 343.582.206 ZF |
| 870 |  AXEL AXEL | US$0,06725 | -32,05% | -10,06% | US$19.039.596 | US$1.376,13 | 283.102.718 AXEL |
| 871 |  Galeon GALEON | US$0,02797 | -0,38% | 1,54% | US$19.080.115 | US$79.502,44 | 682.104.366 GALEON |
| 872 |  Lumerin LMR | US$0,03137 | -7,44% | -57,48% | US$19.030.934 | US$352.177 | 606.615.000 LMR |
| 873 |  Neurai XNA | US$0,001926 | 0,12% | -5,46% | US$19.018.222 | US$204.656 | 9.872.903.071 XNA |
| 874 |  ZUSD ZUSD | US$1,00 | 0,04% | 0,34% | US$19.045.867 | US$395,54 | 19.012.373 ZUSD |
| 875 |  Hermez Network HEZ | US$4,03 | 0,85% | -1,46% | US$18.960.905 | US$5.157,95 | 4.700.000 HEZ |
| 876 |  DUKO DUKO | US$0,001937 | -5,43% | -10,28% | US$18.720.797 | US$854.530 | 9.663.955.990 DUKO |
| 877 |  dForce DF | US$0,04366 | 1,20% | -5,15% | US$18.864.652 | US$2.658.408 | 432.032.332 DF |
| 878 |  Bifrost BNC | US$0,4409 | 2,62% | -9,95% | US$18.904.292 | US$195.382 | 42.880.783 BNC |
| 879 |  Cosplay Token COT | US$0,04793 | 1,11% | -3,35% | US$18.901.750 | US$1.464.750 | 394.359.177 COT |
| 880 |  MobileCoin MOB | US$0,09533 | 2,07% | -0,77% | US$18.896.054 | US$56.951,87 | 198.210.294 MOB |
| 881 |  Solama SOLAMA | US$0,02885 | -3,88% | -21,12% | US$18.862.525 | US$479.209 | 653.868.075 SOLAMA |
| 882 |  ParaSwap PSP | US$0,02520 | 1,25% | -22,66% | US$18.776.797 | US$192.411 | 744.976.909 PSP |
| 883 |  Viberate VIB | US$0,09341 | 1,01% | -6,05% | US$18.682.293 | US$2.353.232 | 199.995.000 VIB |
| 884 |  Defigram DFG | US$1,87 | 1,94% | 0,34% | US$18.716.517 | US$3.473,01 | 10.000.000 DFG |
| 885 |  Step App FITFI | US$0,007348 | 3,00% | 2,34% | US$18.591.207 | US$4.636.269 | 2.530.000.000 FITFI |
| 886 |  Mintlayer ML | US$0,2883 | -2,79% | -17,85% | US$18.511.345 | US$1.636.523 | 64.198.610 ML |
| 887 |  GameSwift GSWIFT | US$0,2929 | 3,07% | -3,74% | US$18.340.311 | US$130.090 | 62.621.513 GSWIFT |
| 888 |  renBTC RENBTC | US$60.665,49 | -0,02% | -4,63% | US$18.472.591 | US$2.501,85 | 304 RENBTC |
| 889 |  Nuco.cloud NCDT | US$0,5767 | -3,33% | -29,18% | US$18.472.271 | US$236.877 | 32.030.898 NCDT |
| 890 |  FC Porto Fan Token PORTO | US$2,36 | -0,68% | -10,09% | US$18.405.136 | US$3.579.753 | 7.800.000 PORTO |
| 891 |  Symbiosis SIS | US$0,2999 | -0,57% | -12,77% | US$18.402.742 | US$2.624.837 | 61.367.996 SIS |
| 892 |  SwftCoin SWFTC | US$0,004589 | -0,20% | -12,95% | US$18.377.715 | US$2.378.342 | 4.004.999.999 SWFTC |
| 893 |  DexCheck AI DCK | US$0,05403 | 1,57% | -10,05% | US$18.338.292 | US$1.098.166 | 339.422.186 DCK |
| 894 |  ParagonsDAO PDT | US$0,1149 | -5,14% | -2,86% | US$18.317.504 | US$52.841,85 | 159.425.995 PDT |
| 895 |  Stader SD | US$0,6469 | -5,00% | -10,00% | US$18.253.700 | US$1.035.907 | 28.217.104 SD |
| 896 |  OpenLeverage OLE | US$0,09713 | -2,01% | 17,30% | US$18.321.484 | US$462.300 | 188.630.573 OLE |
| 897 |  Vita Inu VINU | US$0,00000002024 | 0,16% | -3,74% | US$18.214.878 | US$4.677.515 | 899.784.935.371.392 VINU |
| 898 |  MangoMan Intelligent MMIT | US$0,00000005024 | 0,47% | -15,21% | US$18.143.645 | US$1.967.093 | 361.123.236.215.683 MMIT |
| 899 |  WeBuy WE | US$0,05089 | 4,51% | -9,79% | US$18.423.173 | US$229.159 | 362.031.240 WE |
| 900 |  The First Youtube Cat PAJAMAS | US$0,01828 | -5,93% | -34,60% | US$17.909.854 | US$1.059.480 | 979.915.057 PAJAMAS |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.