Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Crypto Asset Governance Alliance CAGA | US$0,0004748 | -0,27% | -0,98% | US$29.196.902 | US$2.664.875 | 61.492.072.802 CAGA |
| 752 |  Mango MNGO | US$0,02929 | -0,60% | -5,50% | US$29.287.609 | US$178.980 | 1.000.000.000 MNGO |
| 753 |  Gelato GEL | US$0,2645 | 0,39% | -11,43% | US$29.086.180 | US$207.386 | 109.951.523 GEL |
| 754 |  NuNet NTX | US$0,05733 | 6,79% | 19,23% | US$28.897.806 | US$271.190 | 504.084.665 NTX |
| 755 |  Openfabric AI OFN | US$0,4660 | -0,89% | -12,07% | US$28.583.527 | US$499.426 | 61.336.459 OFN |
| 756 |  Tranchess CHESS | US$0,1800 | 1,18% | -6,59% | US$28.504.218 | US$3.695.082 | 158.337.878 CHESS |
| 757 |  5ire 5IRE | US$0,06444 | -1,21% | -23,79% | US$28.531.323 | US$603.355 | 442.770.077 5IRE |
| 758 |  BreederDAO BREED | US$0,04731 | 0,26% | -4,65% | US$28.297.477 | US$184.230 | 598.122.161 BREED |
| 759 |  Connex CONX | US$24,31 | -0,04% | -4,83% | US$27.961.532 | US$158.209 | 1.150.000 CONX |
| 760 |  Moutai MOUTAI | US$0,04043 | 2,16% | -24,61% | US$28.174.290 | US$582.377 | 696.800.791 MOUTAI |
| 761 |  Altura ALU | US$0,03876 | 2,83% | -11,71% | US$27.900.069 | US$12.823.933 | 719.755.021 ALU |
| 762 |  PLANET PLANET | US$0,00003257 | -1,21% | -26,03% | US$27.732.468 | US$1.364.457 | 851.450.035.658 PLANET |
| 763 |  AdEx ADX | US$0,1925 | -1,42% | -5,82% | US$27.724.521 | US$2.360.030 | 144.046.027 ADX |
| 764 |  HyperGPT HGPT | US$0,06360 | 0,57% | -6,06% | US$27.683.140 | US$4.163.198 | 435.243.810 HGPT |
| 765 |  RocketX exchange RVF | US$0,2930 | 2,52% | -11,22% | US$27.448.548 | US$106.250 | 93.691.309 RVF |
| 766 |  Farcana FAR | US$0,08211 | 2,26% | -14,35% | US$27.352.825 | US$8.253.434 | 333.141.025 FAR |
| 767 |  Blocksquare Token BST | US$0,5812 | 0,04% | -5,62% | US$27.356.151 | US$901.476 | 47.066.922 BST |
| 768 |  Shrapnel SHRAP | US$0,1133 | -8,58% | -21,25% | US$27.297.077 | US$2.026.826 | 240.900.741 SHRAP |
| 769 |  Minswap MIN | US$0,02523 | -2,23% | -3,68% | US$27.304.271 | US$27.664,96 | 1.082.367.249 MIN |
| 770 |  Student Coin STC | US$0,005113 | -15,07% | -15,95% | US$27.214.132 | US$1.282,88 | 5.322.747.502 STC |
| 771 |  Kryll KRL | US$0,7064 | 4,77% | 5,74% | US$27.158.881 | US$864.620 | 38.446.598 KRL |
| 772 |  FC Barcelona Fan Token BAR | US$2,49 | 4,10% | -3,20% | US$26.779.897 | US$12.846.287 | 10.738.280 BAR |
| 773 |  CoinEx Token CET | US$0,03788 | -0,22% | -0,21% | US$26.844.853 | US$55.708,39 | 708.633.582 CET |
| 774 |  Samoyedcoin SAMO | US$0,007392 | 0,60% | -11,12% | US$27.032.552 | US$1.051.356 | 3.657.134.467 SAMO |
| 775 |  Only1 LIKE | US$0,09752 | 10,92% | -12,84% | US$26.650.008 | US$2.204.442 | 273.286.650 LIKE |
| 776 |  Klever KLV | US$0,002976 | 0,35% | -4,91% | US$26.426.072 | US$769.929 | 8.880.780.407 KLV |
| 777 |  Niza Global NIZA | US$0,004649 | -1,59% | -31,50% | US$26.316.888 | US$14.738.514 | 5.660.599.954 NIZA |
| 778 |  Cetus Protocol CETUS | US$0,09321 | -3,89% | -11,25% | US$26.099.476 | US$3.938.073 | 280.000.000 CETUS |
| 779 |  CENNZnet CENNZ | US$0,02153 | -1,10% | 4,80% | US$25.830.837 | US$73.615,18 | 1.200.000.000 CENNZ |
| 780 |  PIVX PIVX | US$0,3135 | -0,93% | -15,56% | US$25.916.512 | US$1.717.725 | 82.677.387 PIVX |
| 781 |  Abelian ABEL | US$0,3619 | 5,39% | 28,79% | US$25.819.405 | US$493.658 | 71.337.216 ABEL |
| 782 |  AirDAO AMB | US$0,008408 | -0,81% | -11,28% | US$25.762.488 | US$1.365.688 | 3.063.934.235 AMB |
| 783 |  Zano ZANO | US$2,11 | 6,98% | -18,03% | US$25.813.811 | US$62.014,21 | 12.211.182 ZANO |
| 784 |  WiFi Map WIFI | US$0,08581 | -1,96% | 3,72% | US$25.673.485 | US$528.000 | 299.206.899 WIFI |
| 785 |  Tectonic TONIC | US$0,0000001035 | 0,47% | -8,63% | US$25.633.845 | US$19.716,24 | 247.733.879.909.099 TONIC |
| 786 |  FIO Protocol FIO | US$0,03385 | 0,78% | -6,71% | US$25.551.420 | US$2.059.444 | 754.936.755 FIO |
| 787 |  VIDT DAO VIDT | US$0,03311 | 2,15% | -5,65% | US$25.497.033 | US$1.495.994 | 770.011.370 VIDT |
| 788 |  Nine Chronicles WNCG | US$0,07230 | -1,73% | 8,29% | US$25.413.090 | US$322.451 | 351.502.016 WNCG |
| 789 |  Synesis One SNS | US$0,05518 | 0,88% | 8,55% | US$25.177.457 | US$719.048 | 456.252.758 SNS |
| 790 |  Cryptex Finance CTX | US$4,24 | -0,01% | -4,87% | US$25.313.817 | US$364.258 | 5.971.590 CTX |
| 791 |  Wing Finance WING | US$5,86 | -1,34% | -6,87% | US$24.970.490 | US$1.623.777 | 4.261.986 WING |
| 792 |  Manchester City Fan Token CITY | US$3,33 | -6,44% | 5,27% | US$24.937.802 | US$34.308.171 | 7.478.428 CITY |
| 793 |  Sonic The Goat GOAT | US$0,00002808 | -1,57% | -19,91% | US$24.884.227 | US$267.548 | 886.102.835.021 GOAT |
| 794 |  USDK USDK | US$0,8683 | -0,03% | 0,13% | US$24.834.335 | US$47,87 | 28.600.072 USDK |
| 795 |  Helium IOT IOT | US$0,001036 | 2,91% | -15,12% | US$24.817.554 | US$104.038 | 23.950.443.061 IOT |
| 796 |  Suku SUKU | US$0,1394 | -1,30% | -16,03% | US$24.868.474 | US$1.015.571 | 178.403.407 SUKU |
| 797 |  Book.io BOOK | US$0,02136 | -0,38% | -22,73% | US$24.653.901 | US$141.493 | 1.154.403.100 BOOK |
| 798 |  VITE VITE | US$0,02243 | 1,73% | -6,28% | US$24.489.500 | US$937.925 | 1.091.633.180 VITE |
| 799 |  AirSwap AST | US$0,1400 | 0,84% | -4,17% | US$24.421.035 | US$1.749.202 | 174.479.533 AST |
| 800 |  Dock DOCK | US$0,02790 | -1,03% | -11,67% | US$24.454.036 | US$625.594 | 876.417.166 DOCK |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.