Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Matrix AI Network MAN | US$0,04048 | 11,67% | 13,77% | US$17.948.400 | US$220.181 | 443.347.239 MAN |
| 902 |  Fulcrom Finance FUL | US$0,01030 | 4,09% | -14,63% | US$17.925.057 | US$48.494,13 | 1.740.218.023 FUL |
| 903 |  OORT OORT | US$0,2494 | -7,61% | -12,42% | US$17.880.186 | US$2.924.665 | 71.683.627 OORT |
| 904 |  DMAIL Network DMAIL | US$0,4898 | 0,04% | -7,55% | US$17.781.698 | US$5.987.544 | 36.307.544 DMAIL |
| 905 |  Voyager Token VGX | US$0,08370 | -2,69% | -2,57% | US$17.620.897 | US$2.653.593 | 210.532.092 VGX |
| 906 |  Bytom BTM | US$0,01076 | -0,18% | -4,13% | US$17.659.844 | US$371.334 | 1.640.515.592 BTM |
| 907 |  Carbon browser CSIX | US$0,04448 | -2,30% | -19,96% | US$17.639.856 | US$1.926.629 | 396.585.068 CSIX |
| 908 |  Deeper Network DPR | US$0,006987 | -0,68% | 14,35% | US$17.637.422 | US$195.628 | 2.524.209.022 DPR |
| 909 |  DFI.Money YFII | US$456,00 | 0,20% | -5,92% | US$17.599.860 | US$2.601.195 | 38.596 YFII |
| 910 |  Peercoin PPC | US$0,6070 | -3,94% | -2,56% | US$17.523.193 | US$1.755,64 | 28.868.966 PPC |
| 911 |  OVR OVR | US$0,3434 | -0,25% | -3,57% | US$17.509.926 | US$290.890 | 50.994.674 OVR |
| 912 |  Gifto GFT | US$0,01740 | 1,29% | -2,78% | US$17.383.690 | US$2.000.931 | 999.271.532 GFT |
| 913 |  Scallop SCA | US$0,5760 | -2,82% | -16,91% | US$17.397.143 | US$7.149.792 | 30.205.206 SCA |
| 914 |  Coinweb CWEB | US$0,01015 | -0,21% | 0,06% | US$17.199.325 | US$158.034 | 1.694.951.452 CWEB |
| 915 |  Verified USD USDV | US$0,9986 | -0,03% | -0,11% | US$17.117.139 | US$2.536.338 | 17.141.815 USDV |
| 916 |  SpookySwap BOO | US$1,82 | -0,45% | 4,64% | US$17.068.668 | US$98.133,96 | 9.390.930 BOO |
| 917 |  Kimbo KIMBO | US$0,0002454 | 1,53% | -18,28% | US$17.032.520 | US$734.805 | 69.420.000.000 KIMBO |
| 918 |  KlimaDAO KLIMA | US$2,10 | -1,60% | -22,18% | US$16.811.219 | US$811.917 | 7.997.365 KLIMA |
| 919 |  Electra Protocol XEP | US$0,0009325 | 11,29% | -3,57% | US$16.758.897 | US$186.288 | 17.972.404.017 XEP |
| 920 |  GET Protocol GET | US$1,47 | -3,22% | -21,10% | US$16.758.375 | US$9.304,93 | 11.388.258 GET |
| 921 |  Rangers Protocol Gas RPG | US$1,80 | -2,71% | -4,76% | US$16.712.199 | US$196.197 | 9.306.140 RPG |
| 922 |  OAX OAX | US$0,2155 | -3,21% | -4,20% | US$16.597.309 | US$3.770.085 | 77.034.446 OAX |
| 923 |  ABBC Coin ABBC | US$0,01357 | 2,07% | -14,71% | US$16.594.913 | US$1.574.020 | 1.223.264.490 ABBC |
| 924 |  SPECTRE AI SPECTRE | US$1,82 | 1,30% | -17,45% | US$16.579.604 | US$97.508,24 | 9.093.998 SPECTRE |
| 925 |  Dvision Network DVI | US$0,02218 | 0,24% | -5,89% | US$16.496.062 | US$699.687 | 743.596.290 DVI |
| 926 |  TopGoal GOAL | US$0,05734 | 1,22% | -2,02% | US$16.486.329 | US$44.017,38 | 287.500.000 GOAL |
| 927 |  Newscrypto NWC | US$0,1094 | -0,37% | -6,82% | US$16.450.597 | US$36.598,75 | 150.400.834 NWC |
| 928 |  Robonomics.network XRT | US$9,86 | 12,82% | 23,59% | US$16.429.530 | US$341.492 | 1.666.501 XRT |
| 929 |  UNS TOKEN UNS | US$0,1549 | -0,27% | 2,43% | US$16.352.941 | US$88.300,41 | 105.604.200 UNS |
| 930 |  Orange ORNJ | US$0,2677 | 6,24% | -22,82% | US$16.407.867 | US$3.116.221 | 61.300.000 ORNJ |
| 931 |  Xend Finance RWA | US$0,1525 | 0,08% | -10,07% | US$16.321.124 | US$56.315,82 | 107.033.500 RWA |
| 932 |  zKML ZKML | US$0,1761 | 9,26% | -2,74% | US$16.249.647 | US$96.417,99 | 92.263.429 ZKML |
| 933 |  Kasta KASTA | US$0,02660 | -0,52% | -6,73% | US$16.264.580 | US$518.761 | 611.541.553 KASTA |
| 934 |  Zynecoin ZYN | US$0,3873 | -3,93% | -11,29% | US$16.228.517 | US$814.488 | 41.903.029 ZYN |
| 935 |  Oho OHO | US$0,0006689 | 0,00% | -4,87% | US$16.135.492 | US$1.684.571 | 24.123.896.382 OHO |
| 936 |  Hathor HTR | US$0,06387 | -2,90% | -20,40% | US$16.116.900 | US$375.579 | 252.320.664 HTR |
| 937 |  Augur REP | US$1,48 | 2,63% | 58,00% | US$16.258.459 | US$5.021.067 | 11.000.000 REP |
| 938 |  Castello Coin CAST | US$0,07589 | 3,34% | -13,75% | US$16.114.443 | US$84.135,31 | 212.328.507 CAST |
| 939 |  Bubblefong BBF | US$0,08622 | -0,16% | 1,19% | US$16.080.042 | US$540.497 | 186.498.337 BBF |
| 940 |  TrustSwap SWAP | US$0,1598 | -5,35% | -2,90% | US$15.979.907 | US$794.809 | 99.995.164 SWAP |
| 941 |  Minati Coin MNTC | US$2,54 | 17,36% | 47,51% | US$15.923.713 | US$327.981 | 6.275.000 MNTC |
| 942 |  Silly Dragon SILLY | US$0,01574 | -0,41% | -8,49% | US$15.737.006 | US$5.731.912 | 999.975.726 SILLY |
| 943 |  TOWER TOWER | US$0,009917 | -0,86% | 9,58% | US$15.758.045 | US$102.500 | 1.588.959.211 TOWER |
| 944 |  BIM BIM | US$1,13 | -0,07% | -0,12% | US$15.700.220 | US$89.160,29 | 13.910.455 BIM |
| 945 |  Dogechain DC | US$0,0005427 | 0,24% | -11,85% | US$15.607.402 | US$1.555.445 | 28.759.268.542 DC |
| 946 |  Poolz Finance POOLX | US$3,16 | 0,21% | -17,50% | US$15.589.260 | US$867.275 | 4.934.407 POOLX |
| 947 |  LinqAI LNQ | US$0,1159 | 0,39% | -0,97% | US$15.659.250 | US$596.893 | 135.142.040 LNQ |
| 948 |  BlackFort Exchange Network BXN | US$0,003459 | -2,23% | -9,01% | US$15.531.296 | US$318.864 | 4.489.589.680 BXN |
| 949 |  Byte BYTE | US$0,00001611 | -8,18% | -4,70% | US$15.541.527 | US$194.214 | 964.467.033.477 BYTE |
| 950 |  Carrieverse CVTX | US$0,07475 | -8,82% | -18,81% | US$15.522.546 | US$3.001.297 | 207.650.406 CVTX |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.