Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Realio Network RIO | US$1,47 | -0,09% | -15,39% | US$9.649.122 | US$4.866.501 | 6.568.515 RIO |
| 1102 |  RAI Finance SOFI | US$0,02200 | -0,78% | -6,03% | US$9.581.102 | US$1.073.242 | 435.542.750 SOFI |
| 1103 |  MAGA VP MVP | US$0,2306 | 18,55% | 88,51% | US$9.572.934 | US$1.842.219 | 41.520.023 MVP |
| 1104 |  Oxen OXEN | US$0,1409 | -4,77% | -7,12% | US$9.563.897 | US$5.990,97 | 67.863.788 OXEN |
| 1105 |  Konnect KCT | US$0,004284 | 0,85% | -0,76% | US$9.498.675 | US$121.364 | 2.217.000.010 KCT |
| 1106 |  ZKBase ZKB | US$0,04774 | -0,57% | 2,73% | US$9.424.935 | US$1.685.714 | 197.440.000 ZKB |
| 1107 |  MASQ MASQ | US$0,2727 | 0,21% | 5,27% | US$9.374.265 | US$48.968,36 | 34.379.475 MASQ |
| 1108 |  Project WITH WIKEN | US$0,009259 | -0,12% | -0,14% | US$9.366.327 | US$126.457 | 1.011.555.126 WIKEN |
| 1109 |  Bitcoin XT BTCXT | US$0,009303 | -1,95% | -4,33% | US$9.367.023 | US$6,31 | 1.006.849.553 BTCXT |
| 1110 |  ZEON ZEON | US$0,0003058 | -0,32% | -0,49% | US$9.334.673 | US$60.034,84 | 30.529.103.436 ZEON |
| 1111 |  TOKPIE TKP | US$0,3248 | -3,47% | -8,35% | US$9.325.592 | US$182,05 | 28.714.064 TKP |
| 1112 |  DeFi Land DFL | US$0,001285 | 6,11% | -3,06% | US$9.171.031 | US$40.139,82 | 7.137.303.616 DFL |
| 1113 |  Energi NRG | US$0,1211 | 0,73% | -3,07% | US$9.295.890 | US$757.079 | 76.777.198 NRG |
| 1114 |  Chickencoin CHKN | US$0,0000001451 | -0,40% | -11,06% | US$9.321.200 | US$758.459 | 64.239.000.000.000 CHKN |
| 1115 |  Pomerium PMG | US$0,1227 | 6,86% | 6,33% | US$9.264.463 | US$3.100.560 | 75.501.657 PMG |
| 1116 |  NvirWorld NVIR | US$0,008813 | -1,82% | -22,73% | US$9.275.602 | US$2.538.677 | 1.052.511.922 NVIR |
| 1117 |  Carbon Protocol SWTH | US$0,005824 | 0,38% | -6,05% | US$9.234.100 | US$23.868,50 | 1.585.510.090 SWTH |
| 1118 |  Beam BEAM | US$0,06050 | -5,32% | -27,45% | US$9.121.209 | US$509.669 | 150.753.560 BEAM |
| 1119 |  Validity VAL | US$1,82 | -2,63% | -0,85% | US$9.268.843 | US$230.250 | 5.091.222 VAL |
| 1120 |  KIRA KEX | US$0,04424 | 30,00% | -11,62% | US$9.093.751 | US$154.418 | 205.566.066 KEX |
| 1121 |  BitKan KAN | US$0,0009471 | 0,38% | -0,30% | US$9.074.235 | US$302.730 | 9.581.011.631 KAN |
| 1122 |  Bitcicoin BITCI | US$0,001166 | -0,72% | -6,24% | US$8.986.482 | US$622.370 | 7.708.828.412 BITCI |
| 1123 |  Tottenham Hotspur Fan Token SPURS | US$2,44 | -1,22% | -4,90% | US$8.918.828 | US$397.042 | 3.660.473 SPURS |
| 1124 |  Ispolink ISP | US$0,003228 | -0,34% | -15,76% | US$8.898.207 | US$949.736 | 2.756.425.785 ISP |
| 1125 |  Ferro FER | US$0,009486 | -0,45% | -6,44% | US$8.846.448 | US$7.415,39 | 932.530.341 FER |
| 1126 |  NFTX NFTX | US$14,55 | 0,13% | -7,37% | US$8.827.227 | US$24.007,58 | 606.672 NFTX |
| 1127 |  Inter Milan Fan Token INTER | US$1,80 | -2,40% | -8,04% | US$8.811.819 | US$965.946 | 4.886.034 INTER |
| 1128 |  Banano BAN | US$0,005604 | 1,87% | -1,64% | US$8.796.984 | US$18.629,93 | 1.569.890.169 BAN |
| 1129 |  Diamond DMD | US$2,31 | -0,03% | -4,12% | US$8.791.167 | US$14.473,56 | 3.812.110 DMD |
| 1130 |  Dacxi DACXI | US$0,0009739 | -5,68% | -7,13% | US$8.764.752 | US$18.678,54 | 9.000.000.000 DACXI |
| 1131 |  CumRocket CUMMIES | US$0,006631 | 3,33% | -3,57% | US$8.755.130 | US$215.979 | 1.320.428.309 CUMMIES |
| 1132 |  MahaDAO MAHA | US$2,00 | 0,80% | -17,99% | US$8.764.498 | US$156.363 | 4.391.496 MAHA |
| 1133 |  LABEL Foundation LBL | US$0,004493 | -12,64% | -11,01% | US$8.599.306 | US$1.445.292 | 1.913.869.062 LBL |
| 1134 |  Presearch PRE | US$0,02181 | 2,14% | 27,99% | US$8.650.136 | US$481.134 | 396.578.435 PRE |
| 1135 |  Gari Network GARI | US$0,02280 | 2,03% | -21,24% | US$8.473.546 | US$1.205.834 | 371.702.516 GARI |
| 1136 |  ritestream RITE | US$0,02937 | -3,14% | -5,34% | US$8.580.304 | US$83.303,03 | 292.141.996 RITE |
| 1137 |  Torum XTM | US$0,04406 | 1,81% | -7,58% | US$8.551.438 | US$229.397 | 194.096.317 XTM |
| 1138 |  Linker Coin LNC | US$0,07537 | -0,02% | -4,85% | US$8.500.488 | - | 112.776.150 LNC |
| 1139 |  UNKJD MBS | US$0,01362 | -6,22% | -20,83% | US$8.517.965 | US$89.685,31 | 625.437.750 MBS |
| 1140 |  WeWay WWY | US$0,005890 | -1,91% | 6,42% | US$8.483.232 | US$8.012.832 | 1.440.281.416 WWY |
| 1141 |  Efinity Token EFI | US$0,09762 | 0,00% | -1,01% | US$8.485.032 | - | 86.915.139 EFI |
| 1142 |  Titan Trading Platform TES | US$0,8484 | -0,65% | -4,74% | US$8.484.252 | US$152.681 | 10.000.000 TES |
| 1143 |  Decentral Games DG | US$0,02432 | 2,15% | 1,53% | US$8.456.677 | US$45,08 | 347.795.630 DG |
| 1144 |  GMCoin GMCOIN | US$0,2046 | 3,39% | 54,22% | US$8.425.842 | US$281.530 | 41.183.481 GMCOIN |
| 1145 |  PlayZap PZP | US$0,2168 | 3,03% | 0,14% | US$8.443.540 | US$822.689 | 38.937.311 PZP |
| 1146 |  Prometheum Prodigy PMPY | US$0,01640 | -2,50% | -10,28% | US$8.410.597 | US$589.110 | 512.765.451 PMPY |
| 1147 |  Lossless LSS | US$0,1513 | -1,75% | 4,49% | US$8.407.951 | US$524.322 | 55.572.672 LSS |
| 1148 |  Venus LINK vLINK | US$0,2708 | -2,02% | -22,13% | US$8.368.172 | - | 30.907.312 vLINK |
| 1149 |  Artyfact ARTY | US$0,7139 | 0,67% | -11,91% | US$8.375.387 | US$2.087.029 | 11.731.145 ARTY |
| 1150 |  Era Swap ES | US$0,003576 | -0,03% | -3,20% | US$8.347.758 | US$497.760 | 2.334.429.095 ES |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.