Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Valor Token VALOR | US$0,1641 | -1,75% | -6,11% | US$8.253.849 | US$24.829,61 | 50.297.124 VALOR |
| 1152 |  BSCPAD BSCPAD | US$0,1051 | 3,24% | -6,42% | US$8.321.266 | US$227.919 | 79.211.621 BSCPAD |
| 1153 |  UnMarshal MARSH | US$0,1644 | 0,51% | -4,61% | US$8.332.117 | US$514.612 | 50.670.268 MARSH |
| 1154 |  BABB BAX | US$0,0001112 | 3,63% | -6,72% | US$8.285.370 | US$23.011,55 | 74.480.946.000 BAX |
| 1155 |  Blockchain Brawlers BRWL | US$0,008228 | 1,17% | -4,23% | US$8.227.549 | US$1.272.870 | 1.000.000.000 BRWL |
| 1156 |  Pluton PLU | US$4,42 | -2,24% | 5,22% | US$8.180.468 | US$258.254 | 1.852.000 PLU |
| 1157 |  Mancium MANC | US$0,8135 | -0,11% | -0,64% | US$8.134.752 | - | 10.000.000 MANC |
| 1158 |  Hoge Finance HOGE | US$0,00002069 | 1,73% | -14,99% | US$8.145.196 | US$34.662,92 | 393.618.470.144 HOGE |
| 1159 |  Netvrk NETVR | US$0,1610 | 0,64% | -8,61% | US$8.138.188 | US$21.834,41 | 50.557.986 NETVR |
| 1160 |  Decimated DIO | US$0,01998 | -9,55% | -21,28% | US$8.085.832 | US$202.913 | 404.783.310 DIO |
| 1161 |  Receive Access Ecosystem RAE | US$1,15 | 6,83% | 4,76% | US$8.064.001 | US$7.180,85 | 7.032.650 RAE |
| 1162 |  Origin Dollar OUSD | US$0,9976 | 0,03% | -0,01% | US$8.050.456 | US$162.875 | 8.069.616 OUSD |
| 1163 |  EML Protocol EML | US$0,2035 | -3,24% | -1,93% | US$8.089.298 | US$56.882,34 | 39.745.310 EML |
| 1164 |  apM Coin APM | US$0,005368 | 3,43% | -0,32% | US$8.034.866 | US$170.640 | 1.496.875.000 APM |
| 1165 |  Cogito Finance CGV | US$0,08276 | -0,21% | -13,10% | US$8.010.129 | US$65.311,78 | 96.787.938 CGV |
| 1166 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001846 | 10,98% | 1,82% | US$7.989.277 | US$287.279 | 4.328.877.345 WOMBAT |
| 1167 |  Adappter Token ADP | US$0,002649 | -2,51% | 2,01% | US$7.987.567 | US$208.076 | 3.015.553.621 ADP |
| 1168 |  Fractal Network FRA | US$0,0006872 | -3,07% | -9,92% | US$7.841.183 | US$294.245 | 11.410.476.144 FRA |
| 1169 |  BitForex Token BF | US$0,001824 | 0,01% | -4,85% | US$7.822.349 | - | 4.289.073.705 BF |
| 1170 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008334 | -3,09% | -33,30% | US$7.818.137 | US$747.209 | 93.809.047.574 SMURFCAT |
| 1171 |  Veloce VEXT | US$0,06696 | 0,15% | 3,72% | US$7.775.630 | US$297.535 | 116.130.820 VEXT |
| 1172 |  ChangeNOW Token NOW | US$0,09166 | 1,65% | -8,95% | US$7.773.337 | US$686,53 | 84.803.670 NOW |
| 1173 |  SwissCheese SWCH | US$0,4277 | -3,77% | -19,15% | US$7.776.154 | US$1.022.597 | 18.183.240 SWCH |
| 1174 |  Trabzonspor Fan Token TRA | US$1,04 | 0,43% | 0,19% | US$7.719.606 | US$489.137 | 7.448.575 TRA |
| 1175 |  PureFi Protocol UFI | US$0,1331 | -0,74% | -3,21% | US$7.773.282 | US$23.612,22 | 58.422.831 UFI |
| 1176 |  Azit AZIT | US$0,04345 | -7,86% | 13,39% | US$7.736.137 | US$1.777.471 | 178.065.269 AZIT |
| 1177 |  ColossusXT COLX | US$0,0006079 | 0,00% | -4,86% | US$7.739.875 | - | 12.732.356.945 COLX |
| 1178 |  Dust Protocol DUST | US$0,4037 | -1,32% | -22,68% | US$7.729.121 | US$35.135,86 | 19.143.962 DUST |
| 1179 |  Indigo Protocol INDY | US$1,50 | 0,22% | -2,75% | US$7.725.493 | US$186.343 | 5.144.893 INDY |
| 1180 |  Buying.com BUY | US$0,02323 | 0,53% | -0,82% | US$7.706.199 | US$185.474 | 331.789.518 BUY |
| 1181 |  XeniosCoin XNC | US$0,1010 | 0,00% | -0,03% | US$7.702.127 | US$1.001,80 | 76.274.958 XNC |
| 1182 |  Minted MTD | US$0,04129 | 0,22% | -3,97% | US$7.646.749 | US$5.461,35 | 185.207.721 MTD |
| 1183 |  POOH POOH | US$0,00000001809 | -3,19% | -30,32% | US$7.611.995 | US$1.142.578 | 420.690.000.000.000 POOH |
| 1184 |  SolCex SOLCEX | US$0,01534 | 6,76% | 70,54% | US$7.671.842 | US$4.067.338 | 500.000.000 SOLCEX |
| 1185 |  ScPrime SCP | US$0,1582 | -0,69% | -14,58% | US$7.606.508 | US$2.134,67 | 48.096.625 SCP |
| 1186 |  KARASOU INTELLIQUE | US$18,84 | 1,38% | -19,93% | US$7.576.016 | US$97.194,61 | 402.100 INTELLIQUE |
| 1187 |  Obyte GBYTE | US$8,83 | 0,38% | -10,99% | US$7.595.380 | US$162,06 | 859.982 GBYTE |
| 1188 |  NEST Protocol NEST | US$0,002633 | -3,86% | -6,92% | US$7.666.167 | US$22.031.953 | 2.911.743.948 NEST |
| 1189 |  Gameswap GSWAP | US$0,6374 | 0,36% | -10,23% | US$7.585.359 | US$63,35 | 11.899.665 GSWAP |
| 1190 |  Skey Network SKEY | US$0,04178 | 0,60% | -13,73% | US$7.588.478 | US$147.302 | 181.631.354 SKEY |
| 1191 |  Bridge Oracle BRG | US$0,0009537 | 7,64% | -26,11% | US$7.632.050 | US$1.059.415 | 8.002.167.205 BRG |
| 1192 |  KiboShib KIBSHI | US$0,000007554 | -6,01% | 29,67% | US$7.554.215 | US$137.753 | 1.000.000.000.000 KIBSHI |
| 1193 |  TEMCO TEMCO | US$0,001874 | -0,89% | -3,49% | US$7.444.129 | US$47.759,99 | 3.973.256.413 TEMCO |
| 1194 |  HAVAH HVH | US$0,01642 | -0,76% | -6,09% | US$7.484.346 | US$174.466 | 455.935.917 HVH |
| 1195 |  King DAG KDAG | US$0,1370 | 1,96% | 1,30% | US$7.459.082 | US$96.706,93 | 54.451.545 KDAG |
| 1196 |  dHedge DAO DHT | US$0,1458 | 0,03% | -4,36% | US$7.414.906 | US$7.532,53 | 50.868.608 DHT |
| 1197 |  XDEFI Wallet XDEFI | US$0,08460 | -0,36% | 2,74% | US$7.419.984 | US$206.576 | 87.702.396 XDEFI |
| 1198 |  Rain Coin RAIN | US$7,41 | 1,05% | -5,90% | US$7.413.845 | US$74.443,28 | 1.000.000 RAIN |
| 1199 |  SENATE SENATE | US$0,06712 | 0,60% | -13,62% | US$7.370.901 | US$23.000,76 | 109.820.289 SENATE |
| 1200 |  Choise.ai CHO | US$0,06718 | 1,82% | -18,35% | US$7.361.334 | US$5.105.149 | 109.573.889 CHO |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.