Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Grove Coin GRV | US$0,06641 | 2,06% | 14,37% | US$6.314.200 | US$1.462.516 | 95.083.335 GRV |
| 1252 |  Bytecoin BCN | US$0,00003402 | -2,72% | 2,46% | US$6.261.716 | US$24.454,16 | 184.066.828.814 BCN |
| 1253 |  Darwinia Network RING | US$0,003498 | -0,78% | -9,07% | US$6.226.447 | US$45.570,59 | 1.779.958.534 RING |
| 1254 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06290 | -0,36% | -2,41% | US$6.214.650 | US$396.568 | 98.798.468 DYP |
| 1255 |  Hydranet HDN | US$0,03920 | -2,92% | 6,77% | US$6.213.566 | US$30.509,80 | 158.528.886 HDN |
| 1256 |  Blocery BLY | US$0,007684 | 16,51% | 36,96% | US$6.312.249 | US$3.733.702 | 821.455.578 BLY |
| 1257 |  Permission Coin ASK | US$0,0003827 | 0,18% | -6,17% | US$6.187.307 | US$108.858 | 16.166.619.298 ASK |
| 1258 |  ArkiTech ARKI | US$0,09997 | -1,78% | -22,65% | US$6.138.892 | US$23.436,27 | 61.410.027 ARKI |
| 1259 |  LightLink LL | US$0,07489 | -3,31% | -6,22% | US$6.116.261 | US$166.709 | 81.670.180 LL |
| 1260 |  WHALE WHALE | US$0,6109 | -0,91% | -11,68% | US$6.109.363 | US$133.657 | 10.000.000 WHALE |
| 1261 |  Bitcoin 2 BTC2 | US$0,3253 | -1,62% | 1,69% | US$5.933.194 | US$1.659,30 | 18.236.491 BTC2 |
| 1262 |  Omax Coin OMAX | US$0,0006939 | -2,91% | -19,86% | US$6.015.086 | US$694.538 | 8.667.996.990 OMAX |
| 1263 |  BeFi Labs BEFI | US$0,1278 | -0,05% | -27,75% | US$6.076.416 | US$747.541 | 47.564.207 BEFI |
| 1264 |  Klaydice DICE | US$0,03270 | -1,89% | 4,97% | US$6.085.846 | US$12.772,86 | 186.101.641 DICE |
| 1265 |  DeHub DHB | US$0,001479 | -14,35% | 0,81% | US$6.026.432 | US$7.202,07 | 4.075.792.623 DHB |
| 1266 |  Anchor Protocol ANC | US$0,01708 | 4,06% | 3,29% | US$5.983.939 | US$131.633 | 350.381.852 ANC |
| 1267 |  Rainbow Token RBW | US$0,03041 | 3,46% | -1,62% | US$5.979.924 | US$13.272,28 | 196.625.256 RBW |
| 1268 |  EverRise RISE | US$0,00009358 | -3,52% | -16,74% | US$5.978.036 | US$4.424,49 | 63.879.133.973 RISE |
| 1269 |  QUINT QUINT | US$0,03206 | -0,09% | -24,22% | US$5.933.142 | US$92.067,10 | 185.072.011 QUINT |
| 1270 |  ROCO FINANCE ROCO | US$0,3437 | 5,72% | -6,51% | US$5.945.242 | US$141.574 | 17.298.805 ROCO |
| 1271 |  Gains GAINS | US$0,1520 | 3,16% | -12,32% | US$5.879.852 | US$130.047 | 38.694.301 GAINS |
| 1272 |  Plugin PLI | US$0,03850 | 24,99% | 24,33% | US$5.827.775 | US$367.382 | 151.365.659 PLI |
| 1273 |  Windoge98 EXE | US$0,6675 | 14,63% | 9,75% | US$5.804.739 | US$6.846,92 | 8.695.649 EXE |
| 1274 |  Scalia Infrastructure SCALE | US$0,06030 | 0,92% | 7,00% | US$5.790.828 | US$30.142,38 | 96.039.478 SCALE |
| 1275 |  ShareToken SHR | US$0,002428 | 2,04% | -8,41% | US$5.756.053 | US$244.428 | 2.370.272.782 SHR |
| 1276 |  Gracy GRACY | US$0,05178 | -1,47% | 3,25% | US$5.698.315 | US$89.341,62 | 110.041.695 GRACY |
| 1277 |  LootBot LOOT | US$0,6479 | 0,21% | -2,71% | US$5.634.023 | US$222.654 | 8.696.021 LOOT |
| 1278 |  Bitrue Coin BTR | US$0,04247 | -1,06% | -11,78% | US$5.581.904 | US$8.671.679 | 131.421.228 BTR |
| 1279 |  BBS Network BBS | US$0,02291 | 3,73% | 9,10% | US$5.554.483 | US$36.454,65 | 242.400.815 BBS |
| 1280 |  KLEVA Protocol KLEVA | US$0,1140 | 6,59% | -10,42% | US$5.532.636 | US$14.572,37 | 48.520.251 KLEVA |
| 1281 |  REV3AL REV3L | US$0,01511 | -5,88% | 0,46% | US$5.528.181 | US$125.708 | 365.950.750 REV3L |
| 1282 |  Tamadoge TAMA | US$0,003966 | -2,53% | -12,76% | US$5.526.343 | US$385.703 | 1.393.353.219 TAMA |
| 1283 |  Orbit Chain ORC | US$0,008398 | 2,25% | -4,27% | US$5.478.891 | US$77.639,24 | 652.412.698 ORC |
| 1284 |  BLOCX. BLOCX | US$0,09714 | 1,16% | -12,99% | US$5.447.740 | US$108.932 | 56.080.302 BLOCX |
| 1285 |  Pikaboss PIKA | US$0,00000001286 | -4,85% | -4,25% | US$5.408.298 | US$41.441,89 | 420.690.000.000.000 PIKA |
| 1286 |  Govi GOVI | US$0,1982 | 0,92% | -2,04% | US$5.388.320 | US$11.056,31 | 27.183.479 GOVI |
| 1287 |  BlueMove MOVE | US$0,04076 | 3,44% | -18,94% | US$5.389.919 | US$9.018,19 | 132.250.000 MOVE |
| 1288 |  Thena THE | US$0,3507 | -0,21% | -8,42% | US$5.362.943 | US$63.157,10 | 15.291.550 THE |
| 1289 |  Geeq GEEQ | US$0,1367 | -2,68% | -22,00% | US$5.265.832 | US$375.996 | 38.522.222 GEEQ |
| 1290 |  WOM Protocol WOM | US$0,02837 | -1,99% | -0,08% | US$5.334.042 | US$163.160 | 188.000.000 WOM |
| 1291 |  ACA Token ACA | US$0,09911 | -5,77% | -14,54% | US$5.339.276 | US$120.399 | 53.874.484 ACA |
| 1292 |  Namecoin NMC | US$0,3595 | -3,39% | -11,78% | US$5.297.263 | US$7.297,66 | 14.736.400 NMC |
| 1293 |  DEFIT DEFIT | US$0,1886 | 2,88% | -1,56% | US$5.323.118 | US$3.624,57 | 28.228.208 DEFIT |
| 1294 |  DogeBonk DOBO | US$0,000000009090 | 1,22% | 0,99% | US$5.299.078 | US$1.766,26 | 582.959.739.166.037 DOBO |
| 1295 |  Retreeb TREEB | US$0,009548 | -11,63% | -18,06% | US$5.221.831 | US$278.574 | 546.916.195 TREEB |
| 1296 |  Etherisc DIP Token DIP | US$0,02197 | -3,42% | -15,78% | US$5.268.190 | US$8.060,33 | 239.742.108 DIP |
| 1297 |  RigoBlock GRG | US$1,94 | -1,57% | -17,74% | US$5.249.504 | US$26,14 | 2.701.063 GRG |
| 1298 |  Polkadex PDEX | US$0,6297 | 2,95% | -6,20% | US$5.264.476 | US$170.187 | 8.360.000 PDEX |
| 1299 |  Algebra ALGB | US$0,01465 | -0,79% | -2,29% | US$5.199.544 | US$45.935,85 | 355.037.472 ALGB |
| 1300 |  MileVerse MVC | US$0,001875 | -21,06% | -28,53% | US$5.176.343 | US$72.448,18 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.