Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cheems CHEEMS | US$0,002023 | -10,05% | -18,94% | US$5.160.764 | US$197.416 | 2.550.834.901 CHEEMS |
| 1302 |  Nash NEX | US$0,1223 | 0,39% | -5,06% | US$5.163.617 | US$48,49 | 42.229.405 NEX |
| 1303 |  Rari Governance Token RGT | US$0,4136 | 0,46% | 0,45% | US$5.158.175 | US$5,20 | 12.472.026 RGT |
| 1304 |  BOSagora BOA | US$0,01666 | -2,97% | -5,23% | US$5.181.948 | US$116.844 | 311.113.394 BOA |
| 1305 |  analoS ANALOS | US$0,00006244 | 0,58% | -16,16% | US$5.125.445 | US$3.479.677 | 82.080.218.235 ANALOS |
| 1306 |  Ben the Dog BENDOG | US$0,005109 | 5,23% | -5,27% | US$5.107.815 | US$5.125.704 | 999.780.947 BENDOG |
| 1307 |  Aryacoin AYA | US$0,004333 | -38,96% | -62,61% | US$5.103.204 | US$1.516,81 | 1.177.770.639 AYA |
| 1308 |  Sinverse SIN | US$0,007969 | -0,15% | -2,91% | US$5.099.781 | US$1.125.563 | 639.944.169 SIN |
| 1309 |  Revain REV | US$0,00005989 | 2,40% | -0,03% | US$5.094.401 | US$606,50 | 85.061.485.690 REV |
| 1310 |  WhiteCoin XWC | US$0,006649 | -11,21% | 60,97% | US$5.081.979 | US$10.564,41 | 764.324.623 XWC |
| 1311 |  Wownero WOW | US$0,07563 | -5,95% | 1,17% | US$5.002.126 | US$5.173,39 | 66.139.439 WOW |
| 1312 |  Blink Galaxy GQ | US$0,0008381 | 0,20% | -10,39% | US$4.972.665 | US$1.785.877 | 5.933.475.330 GQ |
| 1313 |  Haven Protocol XHV | US$0,1166 | 2,68% | 35,72% | US$4.943.296 | US$14.303,63 | 42.379.712 XHV |
| 1314 |  NewYork Exchange NYE | US$0,6903 | -0,01% | -12,31% | US$4.894.329 | US$317,06 | 7.090.060 NYE |
| 1315 |  Vabble VAB | US$0,005314 | 1,81% | -1,70% | US$4.906.181 | US$3.626,76 | 923.304.885 VAB |
| 1316 |  Zenon ZNN | US$0,7729 | -3,84% | -14,23% | US$4.893.075 | US$1.392,71 | 6.330.750 ZNN |
| 1317 |  Aston Villa Fan Token AVL | US$0,8900 | -4,50% | -16,37% | US$4.879.146 | US$86.482,06 | 5.481.966 AVL |
| 1318 |  RFOX RFOX | US$0,003732 | -0,23% | -14,41% | US$4.896.757 | US$108.184 | 1.312.000.760 RFOX |
| 1319 |  STFX STFX | US$0,02777 | -4,78% | -32,67% | US$4.822.941 | US$44.010,57 | 173.690.368 STFX |
| 1320 |  Umbrella Network UMB | US$0,01646 | -1,09% | -13,87% | US$4.822.758 | US$163.279 | 292.962.636 UMB |
| 1321 |  Hillstone Finance HSF | US$0,1609 | -0,05% | -3,43% | US$4.828.544 | US$645.973 | 30.011.471 HSF |
| 1322 |  Rai Reflex Index RAI | US$2,80 | 0,23% | 0,11% | US$4.796.098 | US$170.958 | 1.709.987 RAI |
| 1323 |  UnityMeta UMT | US$204,34 | 5,15% | -5,40% | US$4.813.235 | US$204.245 | 23.555 UMT |
| 1324 |  VestChain VEST | US$0,001216 | 0,01% | -4,85% | US$4.797.712 | - | 3.945.951.381 VEST |
| 1325 |  Dechat DECHAT | US$0,9704 | -1,40% | -6,28% | US$4.750.381 | US$8.027.188 | 4.895.047 DECHAT |
| 1326 |  Blocto Token BLT | US$0,02026 | 0,50% | 0,99% | US$4.766.752 | US$48.583,58 | 235.280.094 BLT |
| 1327 |  SENSO SENSO | US$0,06727 | -4,02% | 0,11% | US$4.726.704 | US$161.913 | 70.269.127 SENSO |
| 1328 |  Chainbing CBG | US$0,1432 | -1,71% | -4,56% | US$4.725.444 | - | 33.000.000 CBG |
| 1329 |  Veritise VTS | US$0,02112 | 1,48% | -8,90% | US$4.732.566 | US$373.997 | 224.055.263 VTS |
| 1330 |  Mint Club MINT | US$0,000004518 | 0,34% | 1,33% | US$4.704.622 | US$13.219,34 | 1.041.314.412.631 MINT |
| 1331 |  Vai VAI | US$0,9978 | -0,02% | -0,14% | US$4.705.602 | US$43.315,28 | 4.716.011 VAI |
| 1332 |  Hamster HAM | US$0,000000001975 | 0,29% | -0,54% | US$4.709.084 | US$2.162.999 | 2.384.230.000.000.000 HAM |
| 1333 |  Dotmoovs MOOV | US$0,006385 | -0,80% | 6,37% | US$4.668.950 | US$633.625 | 731.180.094 MOOV |
| 1334 |  Tokes TKS | US$0,02339 | 0,00% | 103,04% | US$4.677.072 | US$79,34 | 199.999.574 TKS |
| 1335 |  IMPT IMPT | US$0,003531 | -0,23% | -8,96% | US$4.659.340 | US$2.269.136 | 1.319.553.268 IMPT |
| 1336 |  Onooks OOKS | US$0,4158 | -0,31% | -5,27% | US$4.666.180 | US$1.669,22 | 11.221.615 OOKS |
| 1337 |  GoChain GO | US$0,003691 | -8,93% | -17,45% | US$4.666.948 | US$4.742,05 | 1.264.501.384 GO |
| 1338 |  SPX6900 SPX | US$0,004980 | -9,12% | -28,28% | US$4.636.088 | US$289.807 | 930.993.090 SPX |
| 1339 |  Captain Tsubasa TSUGT | US$0,02567 | -2,41% | -24,83% | US$4.591.633 | US$102.914 | 178.880.147 TSUGT |
| 1340 |  Grin GRIN | US$0,04679 | 13,72% | 4,87% | US$4.595.574 | US$134.050 | 98.212.860 GRIN |
| 1341 |  Strips Finance STRP | US$1,11 | 0,07% | 0,37% | US$4.577.490 | US$23.407,21 | 4.125.963 STRP |
| 1342 |  Morpheus Labs MITX | US$0,008670 | 21,24% | 53,03% | US$4.534.505 | US$1.367,50 | 522.987.156 MITX |
| 1343 |  Crypterium CRPT | US$0,04759 | -0,25% | -4,70% | US$4.509.337 | US$231.281 | 94.744.865 CRPT |
| 1344 |  XRP Healthcare XRPH | US$0,06363 | -7,79% | 31,97% | US$4.499.073 | US$326.335 | 70.708.715 XRPH |
| 1345 |  PolkaBridge PBR | US$0,05990 | -2,58% | -9,84% | US$4.496.238 | US$651.012 | 75.062.127 PBR |
| 1346 |  PlayFuel PLF | US$0,008912 | 0,02% | -5,80% | US$4.455.924 | - | 500.000.000 PLF |
| 1347 |  BabySwap BABY | US$0,007124 | 0,76% | -4,00% | US$4.423.149 | US$260.538 | 620.895.960 BABY |
| 1348 |  Bitcoin Standard Hashrate Token BTCST | US$0,3662 | 1,63% | -5,91% | US$4.468.463 | US$78.139,90 | 12.201.401 BTCST |
| 1349 |  Dark Frontiers DARK | US$0,02549 | -1,00% | 2,74% | US$4.413.340 | US$116.537 | 173.109.555 DARK |
| 1350 |  Sylo SYLO | US$0,001797 | -3,82% | -11,80% | US$4.369.074 | US$1.611.696 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.