Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  JetTon Games JETTON | US$2,05 | -2,15% | -7,32% | US$3.019.539 | US$1.980.069 | 1.474.194 JETTON |
| 1452 |  WeSendit WSI | US$0,01071 | 2,04% | -5,48% | US$3.012.880 | US$155.373 | 281.187.805 WSI |
| 1453 |  Sheboshis SHEB | US$150,55 | -3,83% | -8,55% | US$3.011.088 | US$165.317 | 20.000 SHEB |
| 1454 |  holoride RIDE | US$0,003490 | -3,53% | -61,73% | US$2.986.452 | US$109.973 | 855.792.333 RIDE |
| 1455 |  B-cube.ai BCUBE | US$0,1103 | 0,54% | -20,88% | US$3.003.851 | US$6.673,89 | 27.224.516 BCUBE |
| 1456 |  Footballcoin (XFC) XFC | US$0,007975 | -0,44% | -0,50% | US$2.987.792 | US$43.451,75 | 374.660.526 XFC |
| 1457 |  Deri Protocol DERI | US$0,02398 | -8,52% | 104,74% | US$2.990.218 | US$112.821 | 124.695.829 DERI |
| 1458 |  Verse VERSE | US$0,0002324 | -0,59% | -16,11% | US$2.980.065 | US$100.645 | 12.823.886.155 VERSE |
| 1459 |  CropBytes CBX | US$0,01595 | 0,79% | -3,88% | US$2.971.943 | US$2.009,88 | 186.294.140 CBX |
| 1460 |  Bware INFRA | US$0,7193 | 1,29% | -19,24% | US$2.971.546 | US$177.053 | 4.130.897 INFRA |
| 1461 |  Green Satoshi Token (BSC) GST | US$0,01602 | 2,84% | 4,89% | US$2.942.107 | US$1.985,49 | 183.616.701 GST |
| 1462 |  PornRocket PORNROCKET | US$0,000000007641 | 1,22% | 1,17% | US$2.932.035 | US$112,17 | 383.731.383.076.732 PORNROCKET |
| 1463 |  Unix Gaming UNIX | US$0,007501 | 5,95% | -6,51% | US$2.885.724 | US$1.744,18 | 384.723.122 UNIX |
| 1464 |  SpiritSwap SPIRIT | US$0,005931 | 2,02% | -1,98% | US$2.860.984 | US$16.780,60 | 482.409.772 SPIRIT |
| 1465 |  Efforce WOZX | US$0,005382 | -0,05% | -15,48% | US$2.837.146 | US$30.605,99 | 527.135.519 WOZX |
| 1466 |  3DPass P3D | US$0,008691 | 5,31% | -4,62% | US$2.830.978 | US$91.904,79 | 325.726.084 P3D |
| 1467 |  Rainicorn RAINI | US$0,005635 | -6,09% | -13,81% | US$2.817.630 | US$315,86 | 500.000.000 RAINI |
| 1468 |  ApeBond ABOND | US$0,01950 | -7,22% | -15,53% | US$2.813.968 | US$117.828 | 144.282.792 ABOND |
| 1469 |  yAxis YAXIS | US$3,02 | 0,03% | -6,65% | US$2.810.752 | - | 931.896 YAXIS |
| 1470 |  KickToken KICK | US$0,02305 | 0,01% | -0,33% | US$2.806.344 | US$48,41 | 121.740.943 KICK |
| 1471 |  myDID SYL | US$0,0003553 | 3,11% | -9,85% | US$2.794.892 | US$256.361 | 7.865.442.007 SYL |
| 1472 |  VinuChain VC | US$0,04027 | -9,09% | -11,53% | US$2.801.013 | US$1.350.671 | 69.547.349 VC |
| 1473 |  Spheroid Universe SPH | US$0,001406 | -6,99% | -24,11% | US$2.786.486 | US$39.333,18 | 1.982.280.859 SPH |
| 1474 |  Experimental Finance EXFI | US$0,05710 | -2,79% | -5,78% | US$2.765.549 | US$80.762,87 | 48.431.572 EXFI |
| 1475 |  Lattice Token LTX | US$0,09572 | 0,51% | 2,33% | US$2.742.837 | US$103,57 | 28.653.896 LTX |
| 1476 |  Meme Ai MEMEAI | US$0,003731 | -2,20% | -16,57% | US$2.716.281 | US$311.125 | 728.043.731 MEMEAI |
| 1477 |  Populous PPT | US$0,04422 | -14,48% | -9,57% | US$2.354.748 | US$281.496 | 53.252.246 PPT |
| 1478 |  DAFI Protocol DAFI | US$0,002776 | -0,19% | -2,12% | US$2.673.774 | US$281.804 | 963.022.298 DAFI |
| 1479 |  Minter Network BIP | US$0,0003299 | -0,36% | 5,80% | US$2.706.860 | US$651,99 | 8.204.018.258 BIP |
| 1480 |  OpenDAO SOS | US$0,00000002662 | -1,06% | -3,65% | US$2.661.780 | US$337.182 | 100.000.000.000.000 SOS |
| 1481 |  S.C. Corinthians Fan Token SCCP | US$0,3186 | 4,54% | 6,67% | US$2.696.357 | US$60.290,29 | 8.463.324 SCCP |
| 1482 |  Polkacity POLC | US$0,01415 | 0,71% | -10,79% | US$2.688.841 | US$1.503.949 | 190.025.935 POLC |
| 1483 |  Ideaology IDEA | US$0,004197 | 27,75% | 31,07% | US$2.677.568 | US$1.793.725 | 638.000.000 IDEA |
| 1484 |  HeFi HEFI | US$0,03315 | -48,48% | -79,14% | US$2.668.077 | US$80.903,95 | 80.493.930 HEFI |
| 1485 |  SALT SALT | US$0,02214 | -0,12% | 20,28% | US$2.656.439 | US$9.473,19 | 119.999.995 SALT |
| 1486 |  HI HI | US$0,0004949 | -1,22% | -3,70% | US$2.648.990 | US$234.563 | 5.352.569.824 HI |
| 1487 |  Venus Reward Token VRT | US$0,0001203 | 0,85% | -5,12% | US$2.645.673 | US$22.525,53 | 21.999.981.080 VRT |
| 1488 |  BTSE Token BTSE | US$0,6010 | -0,35% | 0,00% | US$2.617.181 | US$373,27 | 4.354.711 BTSE |
| 1489 |  Standard STND | US$0,03044 | -1,20% | -6,26% | US$2.604.685 | US$320.066 | 85.574.950 STND |
| 1490 |  Venus SXP vSXP | US$0,006539 | -0,70% | -26,82% | US$2.594.055 | - | 396.674.884 vSXP |
| 1491 |  Green Ben EBEN | US$0,09147 | 0,60% | -7,67% | US$2.552.825 | - | 27.907.433 EBEN |
| 1492 |  ROOBEE ROOBEE | US$0,0006188 | -2,51% | -20,59% | US$2.538.390 | US$84.883,31 | 4.102.063.740 ROOBEE |
| 1493 |  Seascape Crowns CWS | US$0,5227 | 4,15% | -27,22% | US$2.536.295 | US$475.486 | 4.852.052 CWS |
| 1494 |  Cleo Tech CLEO | US$0,02221 | -5,99% | -8,67% | US$2.526.895 | US$59.969,69 | 113.774.330 CLEO |
| 1495 |  v.systems VSYS | US$0,0008044 | -3,83% | 14,77% | US$2.509.210 | US$791.794 | 3.119.476.167 VSYS |
| 1496 |  Venus DOT vDOT | US$0,1500 | -1,42% | -19,55% | US$2.496.736 | - | 16.649.243 vDOT |
| 1497 |  FREEdom Coin FREE | US$0,0000002497 | -6,97% | -4,12% | US$2.482.113 | US$1.142.402 | 9.938.989.997.635 FREE |
| 1498 |  Renewable Energy RET | US$0,000000000121 | -5,37% | -13,33% | US$2.429.804 | US$1.438.583 | 20.117.705.009.195.100 RET |
| 1499 |  VisionGame VISION | US$0,004491 | 1,74% | -2,22% | US$2.469.810 | US$271.587 | 550.000.000 VISION |
| 1500 |  Bitcoin Bam BTCBAM | US$0,2401 | 0,04% | -9,70% | US$2.467.026 | US$1.556.571 | 10.276.739 BTCBAM |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.