Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Donut DONUT | US$0,01194 | -2,52% | -7,24% | US$1.436.698 | US$3.703,94 | 120.355.919 DONUT |
| 1652 |  SOUNI SON | US$0,0005651 | 1,71% | -12,11% | US$1.430.365 | US$220.352 | 2.531.170.048 SON |
| 1653 |  Thorstarter XRUNE | US$0,01761 | -3,35% | 3,32% | US$1.420.650 | US$35.000,28 | 80.689.454 XRUNE |
| 1654 |  OneFinity ONE | US$0,3251 | -2,49% | -5,58% | US$1.421.032 | US$106.423 | 4.371.636 ONE |
| 1655 |  City Tycoon Games CTG | US$0,1420 | 0,05% | -0,14% | US$1.420.175 | US$8.791,57 | 10.000.000 CTG |
| 1656 |  Fenerbahçe Token FB | US$0,6518 | -1,19% | -6,83% | US$1.420.936 | US$736.175 | 2.180.000 FB |
| 1657 |  Bistroo BIST | US$0,02449 | 2,49% | 0,34% | US$1.405.739 | US$28.079,01 | 57.402.226 BIST |
| 1658 |  NFT Art Finance NFTART | US$0,000000000055 | 8,05% | -8,42% | US$1.399.827 | US$652,59 | 25.282.174.668.987.600 NFTART |
| 1659 |  MNet Pioneer NEER | US$0,07118 | 1,89% | -17,08% | US$1.384.599 | US$76.978,38 | 19.453.215 NEER |
| 1660 |  Rainmaker Games RAIN | US$0,002121 | 10,33% | 18,92% | US$1.403.871 | US$2.366.951 | 661.842.165 RAIN |
| 1661 |  Hiblocks HIBS | US$0,0001375 | -6,04% | 9,88% | US$1.387.182 | US$12.681,37 | 10.086.444.804 HIBS |
| 1662 |  ALLY ALY | US$0,0006021 | 4,24% | -15,96% | US$1.384.743 | US$10.631,52 | 2.300.000.000 ALY |
| 1663 |  LABS Group LABS | US$0,0006222 | -6,81% | -5,89% | US$1.379.271 | US$107.537 | 2.216.879.594 LABS |
| 1664 |  Venus BCH vBCH | US$8,89 | 0,54% | -30,00% | US$1.372.712 | - | 154.392 vBCH |
| 1665 |  Polychain Monsters PMON | US$0,4014 | -0,48% | -11,79% | US$1.368.699 | US$18.034,31 | 3.410.185 PMON |
| 1666 |  PAC Protocol PAC | US$0,00007767 | 7,51% | 15,18% | US$1.354.705 | US$42.027,09 | 17.442.599.179 PAC |
| 1667 |  Modefi MOD | US$0,08447 | -0,88% | -15,35% | US$1.357.975 | US$147,75 | 16.076.764 MOD |
| 1668 |  NuriTopia NBLU | US$0,002069 | -0,45% | -6,71% | US$1.345.409 | US$92.107,40 | 650.382.480 NBLU |
| 1669 |  Damex Token DAMEX | US$0,02515 | -8,13% | -18,00% | US$1.334.654 | US$170.135 | 53.076.277 DAMEX |
| 1670 |  Dingocoin DINGO | US$0,00001227 | 10,03% | 0,07% | US$1.327.475 | US$258.529 | 108.145.258.750 DINGO |
| 1671 |  ZeroSwap ZEE | US$0,02097 | 2,30% | -8,46% | US$1.329.822 | US$743.488 | 63.429.102 ZEE |
| 1672 |  Abyss ABYSS | US$0,005776 | 0,02% | -5,71% | US$1.320.734 | - | 228.674.839 ABYSS |
| 1673 |  Integral ITGR | US$0,006154 | -0,71% | -9,39% | US$1.316.009 | US$59.649,67 | 213.854.780 ITGR |
| 1674 |  Blockchain Monster Hunt BCMC | US$0,005489 | -1,40% | -8,22% | US$1.304.114 | US$11.803,54 | 237.574.369 BCMC |
| 1675 |  OneRare Foodverse ORARE | US$0,02581 | 0,52% | -7,55% | US$1.304.591 | US$26,50 | 50.553.711 ORARE |
| 1676 |  Eden EDEN | US$0,09824 | -1,07% | -4,48% | US$1.299.911 | US$77.334,85 | 13.232.627 EDEN |
| 1677 |  Boss Token BOSS | US$0,000000003252 | 72,74% | 2,53% | US$1.298.505 | US$52.577,98 | 399.315.136.482.453 BOSS |
| 1678 |  Monavale MONA | US$124,37 | -0,24% | -8,81% | US$1.296.974 | US$3.533,05 | 10.428 MONA |
| 1679 |  Spores Network SPO | US$0,001232 | -5,79% | -5,84% | US$1.303.377 | US$52.866,52 | 1.058.302.432 SPO |
| 1680 |  Maro MARO | US$0,001301 | -0,07% | 8,36% | US$1.288.814 | US$13.648,67 | 990.999.784 MARO |
| 1681 |  The QWAN QWAN | US$0,02962 | 32,87% | 600,88% | US$1.289.641 | - | 43.533.333 QWAN |
| 1682 |  OTOCASH OTO | US$0,03499 | 0,00% | -0,03% | US$1.288.520 | - | 36.820.604 OTO |
| 1683 |  WOOF WOOF | US$0,00007162 | -9,75% | -10,35% | US$1.282.297 | US$9.927,92 | 17.902.999.424 WOOF |
| 1684 |  King Shiba KINGSHIB | US$0,003659 | 13,31% | 4,05% | US$1.280.807 | US$15.066,75 | 350.027.372 KINGSHIB |
| 1685 |  HoDooi.com HOD | US$0,002578 | -1,73% | -16,71% | US$1.268.150 | US$134.167 | 491.857.217 HOD |
| 1686 |  aiRight AIRI | US$0,004941 | 0,41% | 2,93% | US$1.266.287 | US$206.323 | 256.262.565 AIRI |
| 1687 |  Prism PRISM | US$0,002193 | 1,15% | 0,97% | US$1.265.878 | US$14.489,58 | 577.152.438 PRISM |
| 1688 |  Aston Martin Cognizant Fan Token AM | US$0,5832 | -0,48% | -1,67% | US$1.265.298 | US$50.563,95 | 2.169.759 AM |
| 1689 |  Pleasure Coin NSFW | US$0,00005146 | -3,88% | -6,67% | US$1.260.639 | US$1.001,76 | 24.499.828.829 NSFW |
| 1690 |  ELMOERC ELMO | US$0,004649 | -5,19% | -7,11% | US$1.255.730 | US$3.087,11 | 270.117.536 ELMO |
| 1691 |  Virtue Poker VPP | US$0,01169 | -4,46% | -20,83% | US$1.250.591 | US$10.163,87 | 106.988.748 VPP |
| 1692 |  Aurora AOA | US$0,0001246 | 0,00% | -0,54% | US$1.242.611 | - | 9.975.060.788 AOA |
| 1693 |  Base Protocol BASE | US$2,58 | 0,30% | -5,73% | US$1.241.999 | - | 480.680 BASE |
| 1694 |  BHO Network BHO | US$0,0002288 | -1,10% | -2,92% | US$1.238.050 | US$315.680 | 5.411.959.956 BHO |
| 1695 |  YAM V3 YAM | US$0,08385 | 2,19% | -1,11% | US$1.236.601 | US$13.249,86 | 14.747.635 YAM |
| 1696 |  Plastiks PLASTIK | US$0,008120 | -1,15% | -0,52% | US$1.237.880 | US$26.055,80 | 152.452.346 PLASTIK |
| 1697 |  Grape GRP | US$4,63 | 5,88% | 10,51% | US$1.231.466 | US$491.757 | 265.844 GRP |
| 1698 |  Auto AUTO | US$16,07 | 0,16% | -3,70% | US$1.232.128 | US$49.414,13 | 76.651 AUTO |
| 1699 |  JulSwap JULD | US$0,002069 | 0,93% | -1,10% | US$1.225.421 | US$182.939 | 592.166.808 JULD |
| 1700 |  Monsterra (MSTR) MSTR | US$0,09755 | 0,04% | 2,66% | US$1.224.280 | US$211.128 | 12.549.722 MSTR |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.