Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TiFi Token TIFI | US$0,00000002216 | -0,92% | -1,77% | US$1.738.226 | US$140.143 | 78.437.208.676.359 TIFI |
| 1602 |  O3 Swap O3 | US$0,03237 | 4,67% | -4,07% | US$1.666.002 | US$368.335 | 51.468.060 O3 |
| 1603 |  Nabox NABOX | US$0,000008179 | -0,61% | -6,30% | US$1.706.245 | US$79.511,01 | 208.614.091.935 NABOX |
| 1604 |  Aimedis (new) AIMX | US$0,005095 | -2,29% | -21,50% | US$1.696.472 | US$130.707 | 333.000.000 AIMX |
| 1605 |  Mozaic MOZ | US$0,01839 | -0,06% | -18,25% | US$1.694.768 | US$2.137,51 | 92.166.887 MOZ |
| 1606 |  DEEPSPACE DPS | US$0,03189 | -10,85% | -22,41% | US$1.686.941 | US$28.507,86 | 52.893.498 DPS |
| 1607 |  TenX PAY | US$0,008196 | 2,40% | -6,37% | US$1.681.997 | US$10.434,19 | 205.218.256 PAY |
| 1608 |  Konomi Network KONO | US$0,01679 | 1,21% | -1,72% | US$1.678.715 | US$116.473 | 100.000.000 KONO |
| 1609 |  Razor Network RAZOR | US$0,005108 | -3,05% | -5,60% | US$1.676.589 | US$44.774,41 | 328.245.504 RAZOR |
| 1610 |  HyperCash HC | US$0,03702 | 3,99% | 5,43% | US$1.668.713 | US$80.393,93 | 45.071.909 HC |
| 1611 |  LGCY Network LGCY | US$0,0001307 | -11,41% | -8,36% | US$1.661.304 | US$8.426,41 | 12.713.925.827 LGCY |
| 1612 |  Scotty Beam SCOTTY | US$0,003596 | -14,29% | -15,02% | US$1.656.745 | US$85.308,46 | 460.665.809 SCOTTY |
| 1613 |  DOGGY DOGGY | US$0,0007134 | 0,25% | -0,56% | US$1.633.927 | US$40.480,32 | 2.290.262.200 DOGGY |
| 1614 |  Jobchain JOB | US$0,0001652 | -0,25% | 6,95% | US$1.629.704 | US$19,21 | 9.864.586.781 JOB |
| 1615 |  VIMworld VEED | US$0,0002902 | 0,00% | -27,67% | US$1.615.506 | - | 5.566.374.466 VEED |
| 1616 |  ZooKeeper ZOO | US$0,003460 | -3,00% | -14,91% | US$1.612.608 | US$14.678,68 | 466.048.821 ZOO |
| 1617 |  Baanx BXX | US$0,08130 | 0,51% | 7,75% | US$1.609.666 | US$26.761,34 | 19.798.721 BXX |
| 1618 |  Wombat Exchange WOM | US$0,02749 | -2,80% | -8,93% | US$1.609.209 | US$59.658,98 | 58.529.174 WOM |
| 1619 |  MainnetZ NetZ | US$0,01117 | -8,30% | -36,26% | US$1.600.779 | US$290.556 | 143.357.718 NetZ |
| 1620 |  FIBOS FO | US$0,001496 | 0,05% | -24,69% | US$1.603.072 | US$27,31 | 1.071.593.128 FO |
| 1621 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01596 | 16,55% | 1,79% | US$1.595.928 | US$62.672,77 | 100.000.000 DREP |
| 1622 |  OXBT (Ordinals) OXBT | US$0,007929 | -10,38% | -19,65% | US$1.585.715 | US$131.885 | 200.000.000 OXBT |
| 1623 |  BiFi BIFI | US$0,003104 | -9,24% | -2,28% | US$1.582.260 | US$132.875 | 509.829.073 BIFI |
| 1624 |  SparkPoint SRK | US$0,0001436 | 1,40% | 0,10% | US$1.582.192 | US$25.837,27 | 11.014.632.198 SRK |
| 1625 |  ThreeFold TFT | US$0,01940 | -2,86% | -13,04% | US$1.574.785 | US$10.826,93 | 81.181.457 TFT |
| 1626 |  VEMP VEMP | US$0,006301 | 3,10% | -6,68% | US$1.598.276 | US$211.688 | 253.635.525 VEMP |
| 1627 |  KEK KEKE | US$0,00000002118 | 1,41% | -24,78% | US$1.573.092 | US$233.885 | 74.280.393.141.279 KEKE |
| 1628 |  PUMLx PUMLX | US$0,01214 | -1,30% | -1,63% | US$1.569.017 | US$302.014 | 129.250.174 PUMLX |
| 1629 |  My Crypto Heroes MCHC | US$0,05711 | -6,07% | -13,98% | US$1.562.383 | US$372.506 | 27.355.706 MCHC |
| 1630 |  Attila ATT | US$0,003471 | 0,00% | 11,32% | US$1.563.330 | US$0,9000 | 450.382.736 ATT |
| 1631 |  Bitgesell BGL | US$0,09665 | 3,47% | -19,76% | US$1.561.714 | US$1.987,87 | 16.157.930 BGL |
| 1632 |  OneLedger OLT | US$0,003075 | 12,23% | 5,01% | US$1.558.899 | US$362.075 | 506.936.797 OLT |
| 1633 |  Castle of Blackwater COBE | US$0,2065 | -1,22% | -13,61% | US$1.543.720 | US$13.953,62 | 7.475.175 COBE |
| 1634 |  Polylastic POLX | US$0,00002302 | 7,54% | -6,38% | US$1.542.261 | US$153.515 | 67.007.683.334 POLX |
| 1635 |  Rug World Assets RWA | US$0,1619 | -11,53% | -26,72% | US$1.537.639 | US$324.918 | 9.498.089 RWA |
| 1636 |  VelasPad VLXPAD | US$0,006554 | -3,47% | 8,49% | US$1.529.391 | US$22.757,96 | 233.369.153 VLXPAD |
| 1637 |  YUSRA YUSRA | US$0,03979 | -0,99% | -10,59% | US$1.591.729 | US$172.843 | 40.000.000 YUSRA |
| 1638 |  suterusu SUTER | US$0,0003948 | -3,19% | -11,09% | US$1.521.962 | US$17.553,13 | 3.855.040.000 SUTER |
| 1639 |  Cirus Foundation CIRUS | US$0,02431 | -3,66% | 10,40% | US$1.521.539 | US$2.345.022 | 62.590.209 CIRUS |
| 1640 |  Idena IDNA | US$0,02268 | -9,69% | -0,48% | US$1.512.288 | US$41.431,42 | 66.678.970 IDNA |
| 1641 |  Bird.Money BIRD | US$15,84 | -1,76% | -12,76% | US$1.503.884 | US$46.982,91 | 94.942 BIRD |
| 1642 |  Cantina Royale CRT | US$0,006148 | -2,76% | -10,21% | US$1.495.169 | US$29.788,51 | 243.183.445 CRT |
| 1643 |  Feathercoin FTC | US$0,006230 | 10,73% | 11,30% | US$1.473.916 | - | 236.600.238 FTC |
| 1644 |  Bitune TUNE | US$0,04698 | -3,91% | -13,66% | US$1.470.495 | US$3.195,83 | 31.301.449 TUNE |
| 1645 |  Oddz ODDZ | US$0,01468 | 0,59% | -19,69% | US$1.452.943 | US$146.483 | 98.999.988 ODDZ |
| 1646 |  Tap XTP | US$0,001179 | -3,85% | -10,68% | US$1.452.510 | US$8.456,33 | 1.231.911.016 XTP |
| 1647 |  Kryptomon KMON | US$0,007613 | -1,77% | -3,68% | US$1.445.321 | US$275.179 | 189.843.488 KMON |
| 1648 |  Kaizen Finance KZEN | US$0,003372 | -0,10% | 4,18% | US$1.445.719 | US$77.155,35 | 428.755.594 KZEN |
| 1649 |  Hakka.Finance HAKKA | US$0,002900 | -1,05% | -4,06% | US$1.443.391 | US$32,97 | 497.792.934 HAKKA |
| 1650 |  DerivaDAO DDX | US$0,05525 | -0,02% | 26,46% | US$1.441.618 | US$97,50 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.