Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  XY Finance XY | US$0,1133 | 1,87% | -9,75% | US$1.018.897 | US$97.125,02 | 8.996.415 XY |
| 1752 |  EVRYNET EVRY | US$0,02502 | -1,48% | -0,80% | US$1.010.383 | US$12.742,66 | 40.389.133 EVRY |
| 1753 |  Streamity STM | US$0,02806 | 0,02% | -5,80% | US$1.009.690 | - | 35.987.749 STM |
| 1754 |  Elitium EUM | US$0,03599 | 0,01% | -0,03% | US$1.004.835 | - | 27.916.379 EUM |
| 1755 |  Humaniq HMQ | US$0,004837 | -0,02% | -6,03% | US$1.002.008 | - | 207.143.695 HMQ |
| 1756 |  EXMO Coin EXM | US$0,009331 | 1,07% | -0,40% | US$1.001.963 | US$30.367,48 | 107.375.446 EXM |
| 1757 |  Legia Warsaw Fan Token LEG | US$0,3730 | 13,44% | 2,25% | US$998.458 | US$632,15 | 2.677.079 LEG |
| 1758 |  CEREAL CEP | US$0,005340 | 4,69% | -1,40% | US$1.001.164 | US$3.123,23 | 187.500.000 CEP |
| 1759 |  Waltonchain WTC | US$0,01110 | -2,64% | 4,72% | US$989.291 | US$84.662,69 | 89.145.722 WTC |
| 1760 |  Wrapped Alvey Chain WALV | US$0,01179 | -0,25% | -5,98% | US$983.978 | US$574.850 | 83.465.963 WALV |
| 1761 |  Nord Finance NORD | US$0,1256 | 2,22% | 1,78% | US$979.359 | US$40.158,73 | 7.794.582 NORD |
| 1762 |  OneArt 1ART | US$0,006822 | 0,28% | 3,63% | US$978.433 | US$17.550,96 | 143.416.035 1ART |
| 1763 |  CONTRACOIN CTCN | US$0,01888 | 0,00% | 77,89% | US$963.186 | US$914,10 | 51.024.031 CTCN |
| 1764 |  DexToro DTORO | US$0,3048 | 0,41% | -21,00% | US$956.433 | US$132.363 | 3.137.606 DTORO |
| 1765 |  UBIX.Network UBX | US$0,00002097 | -0,78% | -12,85% | US$955.230 | US$341.194 | 45.558.153.243 UBX |
| 1766 |  CloakCoin CLOAK | US$0,1555 | 0,00% | 67,34% | US$937.453 | - | 6.027.210 CLOAK |
| 1767 |  The Dons DONS | US$0,0001150 | -1,98% | 15,68% | US$937.512 | US$60.879,65 | 8.150.000.000 DONS |
| 1768 |  Rook ROOK | US$1,51 | 2,17% | -3,75% | US$931.441 | US$1.248,56 | 617.636 ROOK |
| 1769 |  Fringe Finance FRIN | US$0,001419 | -0,27% | -5,92% | US$928.755 | US$148.464 | 654.583.449 FRIN |
| 1770 |  SafeMoon Inu SMI | US$0,0000009244 | -0,94% | -8,47% | US$924.359 | US$52,56 | 1.000.000.000.000 SMI |
| 1771 |  Alvara Protocol ALVA | US$0,3322 | -5,02% | 17,95% | US$925.049 | US$283.138 | 2.784.979 ALVA |
| 1772 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5175 | -5,41% | -4,71% | US$923.070 | US$130,80 | 1.783.593 XFT |
| 1773 |  Throne THN | US$0,002354 | -1,42% | -0,05% | US$920.014 | US$327.047 | 390.752.313 THN |
| 1774 |  Nemesis Downfall ND | US$0,0001315 | -10,58% | -13,20% | US$916.975 | US$53.851,59 | 6.972.194.283 ND |
| 1775 |  Belt Finance BELT | US$0,09566 | 0,35% | -0,30% | US$913.584 | US$3,15 | 9.550.122 BELT |
| 1776 |  Vexanium VEX | US$0,001243 | -2,25% | -3,04% | US$911.932 | US$83,79 | 733.642.279 VEX |
| 1777 |  KubeCoin KUBE | US$0,004768 | -1,73% | -12,18% | US$905.274 | US$141.222 | 189.882.166 KUBE |
| 1778 |  Chronicle XNL | US$0,01882 | -4,76% | -14,91% | US$903.888 | US$7.359,49 | 48.040.458 XNL |
| 1779 |  Aurigami PLY | US$0,0002332 | -1,09% | -5,18% | US$903.727 | US$61.775,59 | 3.875.913.524 PLY |
| 1780 |  FidexToken FEX | US$0,00002910 | 0,03% | -6,65% | US$900.716 | - | 30.948.335.553 FEX |
| 1781 |  Spore SPORE | US$0,000000000028 | -10,60% | -17,20% | US$900.393 | US$374,08 | 31.673.802.504.604.728 SPORE |
| 1782 |  Dentacoin DCN | US$0,000001527 | 1,69% | 8,95% | US$897.784 | US$115,40 | 588.105.296.887 DCN |
| 1783 |  hiDOODLES HIDOODLES | US$0,004752 | -2,19% | 12,03% | US$905.569 | US$58.692,11 | 190.548.000 HIDOODLES |
| 1784 |  HempCoin THC | US$0,003343 | 0,01% | 80,45% | US$894.262 | - | 267.467.885 THC |
| 1785 |  AME Chain AME | US$0,001774 | 7,42% | -15,59% | US$886.840 | US$53.562,72 | 500.000.000 AME |
| 1786 |  PIBBLE PIB | US$0,0004449 | -2,71% | -10,63% | US$884.926 | US$242.771 | 1.988.975.141 PIB |
| 1787 |  XMON XMON | US$589,78 | 0,86% | -11,82% | US$881.668 | US$19.476,87 | 1.495 XMON |
| 1788 |  PERI Finance PERI | US$0,1029 | -1,48% | -0,54% | US$878.745 | US$14.848,41 | 8.540.090 PERI |
| 1789 |  Elemon ELMON | US$0,001353 | 4,74% | 0,68% | US$872.446 | US$2.442,26 | 644.908.310 ELMON |
| 1790 |  AgeOfGods AOG | US$0,008429 | 0,68% | -14,63% | US$872.148 | US$591.501 | 103.474.429 AOG |
| 1791 |  GamesPad GMPD | US$0,01291 | -0,93% | -3,79% | US$858.511 | US$681.908 | 66.486.064 GMPD |
| 1792 |  Apollo Currency APL | US$0,00003984 | -8,04% | -18,98% | US$843.275 | US$19,97 | 21.165.096.531 APL |
| 1793 |  Reflexer Ungovernance Token FLX | US$4,34 | -1,22% | -4,48% | US$840.593 | US$46.744,63 | 193.796 FLX |
| 1794 |  Sao Paulo FC Fan Token SPFC | US$0,3762 | 1,84% | 0,19% | US$834.692 | US$88.333,67 | 2.218.762 SPFC |
| 1795 |  ElvishMagic EMAGIC | US$0,001276 | 5,14% | -17,68% | US$832.126 | US$255.462 | 652.191.768 EMAGIC |
| 1796 |  Spartan Protocol SPARTA | US$0,008341 | -2,89% | -0,51% | US$823.638 | US$25.952,93 | 98.748.642 SPARTA |
| 1797 |  Leverj Gluon L2 | US$0,003792 | 27,14% | 8,21% | US$831.007 | US$1.927,78 | 219.169.105 L2 |
| 1798 |  All In ALLIN | US$0,8713 | -0,20% | -10,22% | US$829.081 | US$276.133 | 951.588 ALLIN |
| 1799 |  PolkaPets PETS | US$0,008420 | 1,58% | 1,35% | US$825.191 | US$175,40 | 98.000.000 PETS |
| 1800 |  BullBear AI AIBB | US$0,000000000400 | 5,51% | -1,91% | US$819.231 | US$43.620,19 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.