Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Strong STRONG | US$3,85 | -0,66% | -7,88% | US$532.125 | US$37.747,37 | 138.269 STRONG |
| 1902 |  Acquire.Fi ACQ | US$0,01515 | 1,34% | -7,56% | US$530.960 | US$121.703 | 35.041.183 ACQ |
| 1903 |  Oggy Inu (ETH) OGGY | US$0,000002623 | -1,56% | -13,15% | US$527.866 | US$15.915,11 | 201.272.222.574 OGGY |
| 1904 |  Gold GOLD | US$0,03175 | -1,26% | -3,23% | US$524.434 | US$539,40 | 16.517.245 GOLD |
| 1905 |  Tulip Protocol TULIP | US$0,6398 | -1,58% | -8,43% | US$521.532 | US$18.015,79 | 815.206 TULIP |
| 1906 |  Corite CO | US$0,004228 | 1,40% | 8,54% | US$516.694 | US$124.119 | 122.199.592 CO |
| 1907 |  AiMalls AIT | US$2,56 | -0,28% | -10,66% | US$516.533 | US$183.579 | 201.885 AIT |
| 1908 |  Revolt 2 Earn RVLT | US$0,000000008604 | 0,46% | -15,09% | US$514.659 | US$69,00 | 59.815.774.993.144 RVLT |
| 1909 |  ZClassic ZCL | US$0,05498 | 1,15% | -4,26% | US$510.576 | - | 9.287.024 ZCL |
| 1910 |  Kattana KTN | US$0,1609 | -5,71% | -16,82% | US$509.406 | US$30.265,50 | 3.166.380 KTN |
| 1911 |  BendDAO BEND | US$0,001323 | 0,40% | -11,05% | US$506.051 | US$341.646 | 382.458.902 BEND |
| 1912 |  Freeway Token FWT | US$0,00005072 | -1,43% | -0,75% | US$507.211 | - | 10.000.000.000 FWT |
| 1913 |  Hyperblox HPB | US$0,006936 | 0,51% | -14,05% | US$506.818 | US$23.595,49 | 73.069.950 HPB |
| 1914 |  Finblox FBX | US$0,0005197 | 0,30% | 7,43% | US$501.465 | US$76.255,06 | 964.923.179 FBX |
| 1915 |  FaraLand FARA | US$0,02199 | 0,78% | 0,15% | US$504.124 | US$26.181,38 | 22.928.676 FARA |
| 1916 |  SaTT SATT | US$0,0001536 | -0,23% | 2,87% | US$498.460 | US$33,23 | 3.244.898.181 SATT |
| 1917 |  Evadore EVA | US$0,002808 | 4,67% | -23,24% | US$488.156 | US$1.118.651 | 173.823.400 EVA |
| 1918 |  Opium OPIUM | US$0,1184 | 0,00% | -1,78% | US$492.886 | US$71.779,52 | 4.161.204 OPIUM |
| 1919 |  Tethereum T99 | US$0,0001263 | -3,45% | -22,97% | US$489.817 | US$303.546 | 3.878.729.996 T99 |
| 1920 |  XTRABYTES XBY | US$0,001133 | 5,40% | -1,07% | US$487.038 | - | 430.000.000 XBY |
| 1921 |  Wizardia WZRD | US$0,003841 | 1,66% | 0,87% | US$487.463 | US$39.966,81 | 126.909.806 WZRD |
| 1922 |  BlockWallet BLANK | US$0,02495 | -1,20% | -6,96% | US$483.831 | US$41.607,95 | 19.394.814 BLANK |
| 1923 |  Cyclone Protocol CYC | US$18,16 | 0,46% | -13,91% | US$477.390 | US$0,01000 | 26.282 CYC |
| 1924 |  SONM (BEP-20) SNM | US$0,002050 | 79,15% | 25,96% | US$476.344 | US$19.204,75 | 232.312.236 SNM |
| 1925 |  Gather GTH | US$0,002382 | 0,02% | -3,14% | US$475.785 | - | 199.746.653 GTH |
| 1926 |  Team Vitality Fan Token VIT | US$0,1240 | -4,55% | 2,56% | US$474.180 | US$35,86 | 3.823.815 VIT |
| 1927 |  PlotX PLOT | US$0,006953 | -3,55% | 2,08% | US$461.083 | US$70.699,57 | 66.318.562 PLOT |
| 1928 |  BonusCloud BXC | US$0,0001402 | 0,50% | -7,47% | US$469.822 | US$14.079,91 | 3.352.137.888 BXC |
| 1929 |  GameCredits GAME | US$0,002417 | -21,44% | -28,52% | US$468.447 | US$590,01 | 193.823.106 GAME |
| 1930 |  Meme Alliance MMA | US$0,008266 | -5,81% | -23,39% | US$469.095 | US$92.806,29 | 56.750.614 MMA |
| 1931 |  404Aliens 404A | US$46,64 | -1,51% | -12,01% | US$466.356 | US$126.955 | 10.000 404A |
| 1932 |  Olyverse OLY | US$0,0003424 | -0,61% | -13,34% | US$461.187 | US$7.672,05 | 1.347.029.039 OLY |
| 1933 |  DIGG DIGG | US$802,41 | 3,09% | 15,30% | US$460.527 | US$3.698,95 | 574 DIGG |
| 1934 |  Veil VEIL | US$0,005322 | -1,22% | -15,21% | US$458.072 | US$226,53 | 86.077.880 VEIL |
| 1935 |  Arcona ARCONA | US$0,02962 | 1,04% | -40,94% | US$454.285 | US$405,10 | 15.335.470 ARCONA |
| 1936 |  XcelPay XLD | US$0,007818 | 28,23% | -0,46% | US$452.642 | US$563,91 | 57.898.934 XLD |
| 1937 |  Ojamu OJA | US$0,004519 | 12,37% | -19,57% | US$451.881 | US$1.527,78 | 99.996.080 OJA |
| 1938 |  Unido EP UDO | US$0,004535 | -1,53% | -5,15% | US$445.888 | US$26.836,66 | 98.325.265 UDO |
| 1939 |  DDKoin DDK | US$0,2627 | 0,64% | 1,32% | US$449.132 | - | 1.710.000 DDK |
| 1940 |  Azbit AZ | US$0,000006399 | 3,35% | 12,11% | US$446.362 | US$4,69 | 69.750.302.117 AZ |
| 1941 |  Sumokoin SUMO | US$0,007412 | 0,00% | -6,06% | US$445.616 | - | 60.120.768 SUMO |
| 1942 |  PERL.eco PERL | US$0,0009045 | 5,72% | 5,41% | US$444.033 | US$11.214,47 | 490.938.908 PERL |
| 1943 |  Goons of Balatroon GOB | US$0,002312 | 0,12% | -10,62% | US$444.874 | US$599,15 | 192.380.511 GOB |
| 1944 |  Waves Enterprise WEST | US$0,01058 | 0,25% | -14,97% | US$444.100 | US$22.040,29 | 41.965.923 WEST |
| 1945 |  HTMLCOIN HTML | US$0,000008283 | -4,44% | 10,31% | US$439.570 | US$217,87 | 53.067.332.240 HTML |
| 1946 |  Shib Original Vision SOV | US$0,000000004143 | 0,20% | -8,41% | US$439.770 | US$103,39 | 106.155.823.814.847 SOV |
| 1947 |  Neurashi NEI | US$0,006937 | -7,71% | -22,78% | US$437.458 | US$172.377 | 63.063.906 NEI |
| 1948 |  CyberVein CVT | US$0,0004093 | -1,66% | 13,44% | US$434.064 | US$34.353,75 | 1.060.404.496 CVT |
| 1949 |  StakeCubeCoin SCC | US$0,03059 | 10,09% | 26,35% | US$433.036 | US$2.642,05 | 14.158.011 SCC |
| 1950 |  CyberFi Token CFi | US$0,1800 | -4,13% | -11,27% | US$431.946 | US$18.626,33 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.