Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TrustVerse TRV | US$0,0004292 | 0,53% | -7,28% | US$429.190 | - | 1.000.000.000 TRV |
| 1952 |  KING KING | US$0,00004587 | 0,65% | -2,65% | US$425.170 | US$123.243 | 9.270.000.000 KING |
| 1953 |  Refereum RFR | US$0,00008533 | -0,96% | 10,53% | US$426.594 | US$14.988,92 | 4.999.180.100 RFR |
| 1954 |  Nutcoin NUT | US$0,00000002115 | -7,21% | 210,62% | US$425.048 | US$937.006 | 20.092.757.543.431 NUT |
| 1955 |  Fruits FRTS | US$0,00002017 | -21,16% | -41,46% | US$424.958 | US$31.139,26 | 21.066.845.547 FRTS |
| 1956 |  EUNO EUNO | US$0,00005957 | -0,02% | -4,85% | US$424.158 | - | 7.120.266.817 EUNO |
| 1957 |  Chain of Legends CLEG | US$0,003441 | 2,07% | -6,04% | US$423.762 | US$3.796,13 | 123.133.781 CLEG |
| 1958 |  Agatech AGATA | US$0,05345 | -5,09% | -21,21% | US$422.928 | US$54.718,86 | 7.911.912 AGATA |
| 1959 |  LINKA LINKA | US$0,0006079 | 0,01% | -4,85% | US$421.994 | US$14.313,62 | 694.150.020 LINKA |
| 1960 |  Alanyaspor Fan Token ALA | US$0,4200 | -2,19% | 10,56% | US$421.697 | US$10.322,00 | 1.004.101 ALA |
| 1961 |  WaifuAI WFAI | US$0,000000003740 | 1,68% | -4,25% | US$420.277 | US$8.493,93 | 112.375.887.121.422 WFAI |
| 1962 |  hiENS3 HIENS3 | US$0,01164 | -1,28% | 1,35% | US$418.833 | US$150.277 | 35.991.000 HIENS3 |
| 1963 |  Platypus Finance PTP | US$0,009961 | -4,84% | -9,97% | US$412.744 | US$33.142,21 | 41.436.585 PTP |
| 1964 |  Databroker DTX | US$0,004899 | -1,01% | -23,34% | US$412.817 | US$2,97 | 84.261.289 DTX |
| 1965 |  Kripto koin KRIPTO | US$0,00007610 | 0,07% | 2,68% | US$412.448 | US$61.649,08 | 5.419.500.000 KRIPTO |
| 1966 |  Kaby Arena KABY | US$0,0004600 | -0,81% | 3,98% | US$410.721 | US$14.675,44 | 892.906.117 KABY |
| 1967 |  Terran Coin TRR | US$0,01732 | 0,14% | 75,83% | US$409.708 | US$11.253,07 | 23.653.359 TRR |
| 1968 |  Voxel X Network VXL | US$0,001855 | 2,02% | -6,98% | US$408.871 | US$233,86 | 220.380.548 VXL |
| 1969 |  PUBLISH NEWS | US$0,0002000 | 2,04% | 21,91% | US$406.597 | US$50.913,91 | 2.033.332.889 NEWS |
| 1970 |  Gravity Finance GFI | US$0,001137 | 3,41% | 6,97% | US$400.615 | US$913,64 | 352.267.212 GFI |
| 1971 |  DEXGame DXGM | US$0,0006312 | -5,27% | -27,20% | US$399.499 | US$11.965,68 | 632.959.612 DXGM |
| 1972 |  Safex Cash SFX | US$0,001200 | 0,00% | 9,05% | US$399.341 | US$223,40 | 332.855.443 SFX |
| 1973 |  Ninneko NINO | US$0,006081 | -11,05% | 31,92% | US$394.673 | US$44.950,92 | 64.904.273 NINO |
| 1974 |  AcknoLedger ACK | US$0,003723 | -0,03% | -8,95% | US$392.055 | US$5.201,92 | 105.296.746 ACK |
| 1975 |  Parachute PAR | US$0,0003913 | 0,01% | -5,26% | US$391.111 | - | 999.628.334 PAR |
| 1976 |  Little Rabbit v2 LTRBT | US$0,000000001170 | 0,71% | -4,97% | US$390.869 | US$254,18 | 334.131.860.594.663 LTRBT |
| 1977 |  Levante U.D. Fan Token LEV | US$0,3868 | -3,61% | 5,92% | US$390.090 | US$75,87 | 1.008.626 LEV |
| 1978 |  KCCPAD KCCPAD | US$0,002850 | -0,60% | -6,77% | US$387.966 | US$29,28 | 136.144.011 KCCPAD |
| 1979 |  NFTY Token NFTY | US$0,001499 | -1,57% | -26,71% | US$384.131 | US$37.897,65 | 256.258.901 NFTY |
| 1980 |  Tiger King Coin TKING | US$0,0000005949 | 4,60% | -6,75% | US$384.312 | US$220,02 | 645.999.263.731 TKING |
| 1981 |  Signata SATA | US$0,005389 | -0,02% | -2,70% | US$384.023 | US$68,90 | 71.260.435 SATA |
| 1982 |  OpenWorld OPEN | US$0,007429 | 1,43% | -7,57% | US$383.458 | US$291,90 | 51.617.956 OPEN |
| 1983 |  Wonderman Nation WNDR | US$0,02686 | -0,57% | -2,06% | US$381.823 | US$7.041,69 | 14.215.495 WNDR |
| 1984 |  Bridge Mutual BMI | US$0,005916 | -4,66% | -16,30% | US$382.733 | US$21.940,43 | 64.697.071 BMI |
| 1985 |  MurAll PAINT | US$0,00004125 | 2,77% | -6,56% | US$381.936 | US$26.688,38 | 9.258.413.166 PAINT |
| 1986 |  Mist MIST | US$0,006698 | 1,01% | -8,85% | US$377.476 | US$25.010,62 | 56.357.088 MIST |
| 1987 |  PlanetWatch PLANETS | US$0,001165 | -2,33% | -12,71% | US$371.814 | US$484,51 | 319.244.116 PLANETS |
| 1988 |  XP NETWORK XPNET | US$0,002815 | -0,04% | -3,08% | US$371.278 | US$187.427 | 131.870.792 XPNET |
| 1989 |  Shirtum SHI | US$0,002115 | 1,59% | -3,65% | US$367.709 | US$22.841,14 | 173.823.179 SHI |
| 1990 |  FrontFanz FANX | US$0,003755 | -5,07% | -24,81% | US$366.820 | US$19.415,74 | 97.696.581 FANX |
| 1991 |  Trollcoin TROLL | US$0,0006155 | -37,36% | 4,32% | US$364.882 | US$631,26 | 592.810.145 TROLL |
| 1992 |  TE-FOOD TONE | US$0,0006003 | -3,18% | -41,58% | US$364.309 | US$6.517,63 | 606.833.706 TONE |
| 1993 |  DomRaider DRT | US$0,0006079 | 0,01% | -4,85% | US$359.590 | - | 591.500.000 DRT |
| 1994 |  PulsePad PLSPAD | US$0,002167 | 0,28% | -7,29% | US$359.162 | US$13.821,13 | 165.717.873 PLSPAD |
| 1995 |  Swerve SWRV | US$0,01958 | 3,32% | 0,38% | US$359.079 | US$22.117,11 | 18.335.864 SWRV |
| 1996 |  Oxygen OXY | US$0,009818 | 4,60% | 1,27% | US$399.492 | US$344.456 | 40.689.415 OXY |
| 1997 |  Metrix Coin MRX | US$0,00002160 | -1,81% | -16,24% | US$357.995 | US$51,60 | 16.575.870.541 MRX |
| 1998 |  KOK KOK | US$0,003220 | -0,61% | -35,94% | US$345.630 | US$265.614 | 107.333.422 KOK |
| 1999 |  Quark QRK | US$0,001216 | 0,00% | -4,85% | US$353.392 | - | 290.667.510 QRK |
| 2000 |  Goldcoin GLC | US$0,008023 | 6,25% | -14,98% | US$350.471 | US$2.377,22 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.