Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dynamix DYNA | US$0,000000000410 | -0,08% | -1,45% | US$214.626 | - | 522.963.419.322.627 DYNA |
| 2102 |  Lokr LKR | US$0,008365 | 0,54% | -2,38% | US$214.376 | US$324.361 | 25.628.273 LKR |
| 2103 |  Cook Finance COOK | US$0,0002445 | -0,78% | -4,96% | US$213.578 | US$76.816,75 | 873.630.735 COOK |
| 2104 |  ApeSwap BANANA | US$0,001044 | 0,63% | -1,70% | US$212.822 | US$209,13 | 203.941.928 BANANA |
| 2105 |  Atlas Protocol ATP | US$0,00008233 | 0,26% | -1,22% | US$212.078 | US$18.549,92 | 2.576.066.703 ATP |
| 2106 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -1,36% | -4,49% | US$209.771 | US$1.320,99 | 13.503.541.024.289.604 WSPP |
| 2107 |  8PAY 8PAY | US$0,003490 | 1,05% | -4,96% | US$209.433 | US$78,41 | 60.010.875 8PAY |
| 2108 |  Zoracles ZORA | US$38,20 | 6,09% | -46,22% | US$208.708 | US$94,52 | 5.463 ZORA |
| 2109 |  KingdomStarter KDG | US$0,0003902 | -1,02% | -0,48% | US$207.183 | US$1.677,77 | 531.000.869 KDG |
| 2110 |  hiCOOLCATS HICOOLCATS | US$0,001321 | 0,76% | -4,59% | US$206.555 | US$7.419,38 | 156.401.000 HICOOLCATS |
| 2111 |  MEME MINT MEMEMINT | US$0,0007608 | -3,11% | -7,90% | US$202.955 | US$12.573,29 | 266.778.914 MEMEMINT |
| 2112 |  ReapChain REAP | US$0,0001470 | 10,52% | 13,91% | US$205.018 | US$14.058,52 | 1.395.000.000 REAP |
| 2113 |  MetaSoccer MSU | US$0,001708 | 1,32% | -6,31% | US$198.641 | US$14.177,28 | 116.279.055 MSU |
| 2114 |  ADreward AD | US$0,00002317 | 2,42% | 2,81% | US$198.634 | US$13.830,42 | 8.571.666.674 AD |
| 2115 |  CropperFinance CRP | US$0,007055 | 0,10% | -2,44% | US$198.452 | US$19.721,47 | 28.131.000 CRP |
| 2116 |  HashBX HBX | US$0,0003150 | -0,76% | -3,24% | US$198.222 | US$188,89 | 629.280.963 HBX |
| 2117 |  Playcent PCNT | US$0,005346 | 0,08% | -4,16% | US$195.894 | US$23.226,71 | 36.645.236 PCNT |
| 2118 |  Rainbow Token RAINBOW | US$0,000000000226 | -17,56% | -44,08% | US$194.497 | US$106,42 | 860.397.837.230.263 RAINBOW |
| 2119 |  HEROcoin PLAY | US$0,001093 | -3,24% | 3,03% | US$193.485 | US$6.869,94 | 177.023.648 PLAY |
| 2120 |  Golos Blockchain GLS | US$0,0004902 | -1,94% | -18,76% | US$192.686 | US$0,02000 | 393.091.010 GLS |
| 2121 |  ShredN SHRED | US$0,9118 | -0,03% | -4,88% | US$191.475 | US$36.574,45 | 210.000 SHRED |
| 2122 |  Swop SWOP | US$0,05180 | -0,52% | 3,39% | US$190.865 | US$23.872,71 | 3.684.743 SWOP |
| 2123 |  Dragon Kart KART | US$0,004559 | -0,01% | -0,04% | US$189.653 | - | 41.600.061 KART |
| 2124 |  Dinamo Zagreb Fan Token DZG | US$0,2136 | -3,61% | -3,54% | US$189.200 | - | 885.618 DZG |
| 2125 |  Darwinia Commitment Token KTON | US$3,67 | -2,90% | -12,09% | US$188.547 | US$17.529,37 | 51.314 KTON |
| 2126 |  Zyberswap ZYB | US$0,03347 | -0,39% | -19,54% | US$188.183 | US$77.291,11 | 5.622.515 ZYB |
| 2127 |  Nerd AI NERD | US$0,01403 | -1,37% | -14,59% | US$185.666 | US$250.116 | 13.236.313 NERD |
| 2128 |  Universidad de Chile Fan Token UCH | US$0,1584 | -2,09% | -0,53% | US$184.111 | US$18,37 | 1.162.424 UCH |
| 2129 |  OpenBlox OBX | US$0,00007020 | -0,36% | -1,03% | US$182.129 | US$5.777,16 | 2.594.333.333 OBX |
| 2130 |  Traxx TRAXX | US$0,004015 | -0,01% | -4,71% | US$180.058 | US$162.940 | 44.845.574 TRAXX |
| 2131 |  April APRIL | US$0,002137 | 0,73% | -1,58% | US$180.085 | US$50,20 | 84.265.543 APRIL |
| 2132 |  MIBR Fan Token MIBR | US$0,1241 | 4,47% | -22,36% | US$180.117 | US$1.537,74 | 1.451.609 MIBR |
| 2133 |  Polis POLIS | US$0,01824 | 0,00% | 60,67% | US$179.301 | US$957,49 | 9.831.891 POLIS |
| 2134 |  ASPO World ASPO | US$0,002238 | 0,49% | -9,77% | US$178.893 | US$84,04 | 79.936.866 ASPO |
| 2135 |  Jarvis Network JRT | US$0,006135 | -0,02% | 0,59% | US$177.960 | US$82,13 | 29.005.880 JRT |
| 2136 |  Seigniorage Shares SHARE | US$0,008504 | -0,65% | 1,81% | US$178.011 | US$4.256,28 | 20.932.682 SHARE |
| 2137 |  CZ THE GOAT CZGOAT | US$0,0002121 | -0,14% | -6,41% | US$174.740 | US$591,62 | 824.000.000 CZGOAT |
| 2138 |  Nerve Finance NRV | US$0,003764 | 0,02% | 1,89% | US$174.051 | US$22.449,80 | 46.237.771 NRV |
| 2139 |  Neblio NEBL | US$0,008286 | -5,91% | -5,53% | US$173.511 | US$41.765,26 | 20.939.384 NEBL |
| 2140 |  Peruvian National Football Team Fan Token FPFT | US$0,007594 | -5,36% | 5,98% | US$172.228 | US$76.938,17 | 22.679.998 FPFT |
| 2141 |  hiBAYC HIBAYC | US$0,03444 | -2,61% | 15,25% | US$171.422 | US$60.752,43 | 4.977.000 HIBAYC |
| 2142 |  GoWithMi GMAT | US$0,00006239 | -4,45% | 14,40% | US$169.914 | US$17.801,44 | 2.723.550.000 GMAT |
| 2143 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007709 | 1,96% | 30,84% | US$167.657 | US$138.991 | 21.748.353 MUDOL2 |
| 2144 |  Centaur CNTR | US$0,00003418 | 1,77% | -6,79% | US$168.440 | US$8,96 | 4.928.458.333 CNTR |
| 2145 |  hiGAZERS HIGAZERS | US$0,01684 | 0,11% | -24,52% | US$168.258 | US$5.633,25 | 9.994.000 HIGAZERS |
| 2146 |  Sentinel Chain SENC | US$0,0008501 | 1,95% | 22,27% | US$167.696 | US$22.497,21 | 197.269.666 SENC |
| 2147 |  MetaShooter MHUNT | US$0,005184 | 2,18% | -4,79% | US$167.221 | US$50.174,53 | 32.260.173 MHUNT |
| 2148 |  Aluna.Social ALN | US$0,004412 | -4,11% | 5,09% | US$166.420 | US$52.083,97 | 37.716.866 ALN |
| 2149 |  TemDAO TEM | US$0,000006109 | -0,01% | -0,04% | US$165.575 | - | 27.105.282.561 TEM |
| 2150 |  Orion Money ORION | US$0,001742 | -0,39% | 0,36% | US$165.499 | US$1.939,79 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.