Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  hiMEEBITS HIMEEBITS | US$0,001778 | -1,06% | -9,28% | US$130.375 | US$7.685,16 | 73.345.000 HIMEEBITS |
| 2202 |  Governor DAO GDAO | US$0,04465 | -0,95% | -2,70% | US$129.917 | US$22.244,96 | 2.909.493 GDAO |
| 2203 |  hiUNDEAD HIUNDEAD | US$0,0001710 | 3,25% | 16,76% | US$130.066 | US$52.183,23 | 760.805.000 HIUNDEAD |
| 2204 |  KamPay KAMPAY | US$0,0003130 | 2,58% | 1,37% | US$128.047 | US$24,06 | 409.090.982 KAMPAY |
| 2205 |  ROCKI ROCKI | US$0,01594 | -6,06% | -27,88% | US$128.417 | US$30.055,51 | 8.057.237 ROCKI |
| 2206 |  SeedOn SEON | US$0,0005078 | 0,42% | 0,32% | US$127.874 | US$0,5100 | 251.813.983 SEON |
| 2207 |  Infinity Games ING | US$0,0001505 | 0,12% | -12,15% | US$127.808 | US$241.464 | 849.357.797 ING |
| 2208 |  LiteDoge LDOGE | US$0,000007714 | -0,83% | 23,60% | US$126.680 | - | 16.422.580.992 LDOGE |
| 2209 |  Polinate POLI | US$0,0008173 | 0,51% | 0,71% | US$126.107 | US$11.190,31 | 154.294.330 POLI |
| 2210 |  ZENZO ZNZ | US$0,004218 | 4,23% | 32,03% | US$125.129 | US$0,01000 | 29.667.006 ZNZ |
| 2211 |  APY.Finance APY | US$0,001859 | 0,00% | -6,57% | US$123.564 | - | 66.469.950 APY |
| 2212 |  Celeum CLX | US$0,02404 | -0,43% | -1,06% | US$123.241 | - | 5.127.335 CLX |
| 2213 |  hiFRIENDS HIFRIENDS | US$0,0006818 | -5,42% | -5,58% | US$121.366 | US$140.480 | 178.000.000 HIFRIENDS |
| 2214 |  DeFiner FIN | US$0,0007151 | 0,18% | -1,32% | US$120.129 | US$143.393 | 168.000.000 FIN |
| 2215 |  Nyzo NYZO | US$0,009996 | -23,47% | 14,10% | US$119.143 | US$62.561,69 | 11.919.651 NYZO |
| 2216 |  Pawtocol UPI | US$0,0004606 | -7,46% | -3,71% | US$118.802 | US$36.085,02 | 257.924.377 UPI |
| 2217 |  Mochi Market MOMA | US$0,003046 | -11,46% | -7,93% | US$119.758 | US$455,24 | 39.311.982 MOMA |
| 2218 |  Busy DAO BUSY | US$0,0009550 | -6,16% | 5,15% | US$119.373 | US$13.542,95 | 125.000.000 BUSY |
| 2219 |  EarthFund 1EARTH | US$0,001637 | 0,13% | -11,81% | US$119.111 | US$72.382,29 | 72.754.338 1EARTH |
| 2220 |  Galaxy Fight Club GCOIN | US$0,008277 | 2,44% | -6,71% | US$119.062 | US$10.509,53 | 14.384.463 GCOIN |
| 2221 |  Finxflo FXF | US$0,001315 | -3,21% | 1,05% | US$118.929 | US$16.657,28 | 90.425.130 FXF |
| 2222 |  BitBall BTB | US$0,0001935 | -0,01% | -6,64% | US$117.411 | - | 606.692.575 BTB |
| 2223 |  SORA Validator Token VAL | US$0,3016 | 13,10% | -2,89% | US$123.042 | US$28.015,64 | 408.003 VAL |
| 2224 |  Metaverse VR v2 MEVRV2 | US$0,003336 | 2,68% | -7,13% | US$112.695 | US$4.988,76 | 33.779.566 MEVRV2 |
| 2225 |  Ritocoin RITO | US$0,00006079 | 0,01% | -4,85% | US$110.284 | US$2,76 | 1.814.178.542 RITO |
| 2226 |  Cryptopolis CPO | US$0,001230 | -2,38% | -10,59% | US$109.324 | US$36.896,73 | 88.913.639 CPO |
| 2227 |  Realvirm RVM | US$1,22 | -0,01% | -4,87% | US$109.430 | US$153.708 | 90.000 RVM |
| 2228 |  Beer Money BEER | US$0,002791 | -0,04% | 6,34% | US$108.839 | US$21,51 | 38.999.999 BEER |
| 2229 |  DONASWAP DONA | US$0,000002717 | 0,10% | 1,36% | US$108.600 | - | 39.975.710.903 DONA |
| 2230 |  Shiba Saga SHIA | US$0,002006 | 2,21% | -27,72% | US$108.181 | US$92.491,44 | 53.936.830 SHIA |
| 2231 |  404 Bakery BAKE | US$0,001139 | -3,70% | -7,86% | US$107.594 | US$17,83 | 94.474.677 BAKE |
| 2232 |  Zuki Moba ZUKI | US$0,002913 | -5,80% | 16,43% | US$107.251 | - | 36.819.022 ZUKI |
| 2233 |  Vodra VDR | US$0,0007488 | 21,54% | 16,06% | US$107.190 | US$59.370,83 | 143.144.036 VDR |
| 2234 |  Mrweb Finance (new) AMA | US$0,001468 | 28,92% | 22,61% | US$105.853 | US$123.740 | 72.089.737 AMA |
| 2235 |  DinoX DNXC | US$0,003099 | -0,69% | 7,86% | US$105.383 | US$47.341,35 | 34.011.080 DNXC |
| 2236 |  XcelToken Plus XLAB | US$0,000002347 | -4,77% | -4,80% | US$105.598 | US$2,52 | 44.999.840.391 XLAB |
| 2237 |  Hypr Network HYPR | US$0,001437 | -1,07% | -6,70% | US$103.207 | US$206,91 | 71.819.593 HYPR |
| 2238 |  Teloscoin TELOS | US$0,0006079 | 0,01% | -4,85% | US$101.762 | - | 167.399.821 TELOS |
| 2239 |  ACoconut AC | US$0,03825 | 0,00% | 0,87% | US$101.819 | US$11,33 | 2.661.650 AC |
| 2240 |  hiMOONBIRDS HIMOONBIRDS | US$0,002206 | -4,22% | -4,50% | US$101.464 | US$149.240 | 45.985.000 HIMOONBIRDS |
| 2241 |  Apollon Limassol APL | US$0,2505 | -3,61% | -6,60% | US$101.192 | US$7,24 | 404.010 APL |
| 2242 |  Shopping.io SHOP | US$0,001009 | 0,00% | -15,69% | US$100.790 | - | 99.875.636 SHOP |
| 2243 |  Dogeswap DOGES | US$5,03 | -0,43% | -1,08% | US$100.655 | - | 20.000 DOGES |
| 2244 |  The Crypto Prophecies TCP | US$0,0008590 | -3,06% | -8,12% | US$100.319 | US$17.601,19 | 116.782.511 TCP |
| 2245 |  Genesis Shards GS | US$0,008299 | -3,66% | -2,62% | US$99.846 | US$4,48 | 12.030.988 GS |
| 2246 |  Ekta EKTA | US$0,002858 | 0,64% | -3,30% | US$99.379 | US$5.954,16 | 34.769.778 EKTA |
| 2247 |  Noir NOR | US$0,004742 | 0,01% | -4,85% | US$98.440 | - | 20.760.950 NOR |
| 2248 |  Deutsche eMark DEM | US$0,001824 | 0,00% | -4,85% | US$97.848 | US$15,81 | 53.653.541 DEM |
| 2249 |  Elpis Battle EBA | US$0,004398 | 0,92% | 0,36% | US$97.522 | US$0,02000 | 22.172.718 EBA |
| 2250 |  TripCandy CANDY | US$0,0004599 | 0,00% | -0,03% | US$96.301 | US$18,19 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.