Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  FreedomCoin FREED | US$0,009480 | 1,13% | 5,27% | US$62.607 | - | 6.604.387 FREED |
| 2302 |  Shard SHARD | US$0,003647 | 0,00% | -4,85% | US$62.370 | - | 17.100.000 SHARD |
| 2303 |  JOOPS JOOPS | US$0,000008407 | 0,79% | 10,24% | US$62.401 | US$3.057,65 | 7.422.500.000 JOOPS |
| 2304 |  ZumCoin ZUM | US$0,00006292 | -0,46% | -1,07% | US$62.221 | - | 988.819.491 ZUM |
| 2305 |  Berry Data BRY | US$0,03086 | -0,20% | -0,28% | US$61.716 | US$19.386,08 | 2.000.000 BRY |
| 2306 |  x42 Protocol X42 | US$0,003039 | 0,01% | -13,50% | US$61.297 | US$149,34 | 20.166.886 X42 |
| 2307 |  MoneySwap MSWAP | US$0,00003984 | 2,65% | 0,41% | US$59.760 | US$18.205,32 | 1.500.000.000 MSWAP |
| 2308 |  Yield Protocol YIELD | US$0,001736 | 1,10% | 5,34% | US$59.055 | US$58.626,09 | 34.009.745 YIELD |
| 2309 |  hiSEALS HISEALS | US$0,001962 | 5,70% | -18,04% | US$58.846 | US$160.352 | 30.000.000 HISEALS |
| 2310 |  Alpha Token A | US$0,002998 | -50,42% | -69,76% | US$58.197 | US$341,37 | 19.414.002 A |
| 2311 |  Blockburn BURN | US$0,00002910 | 0,03% | -6,65% | US$57.560 | - | 1.977.738.958 BURN |
| 2312 |  hiOD HIOD | US$0,0005638 | -5,00% | -9,30% | US$56.639 | US$41.375,97 | 100.466.000 HIOD |
| 2313 |  Rublix RBLX | US$0,002702 | -0,02% | -2,70% | US$56.064 | - | 20.745.871 RBLX |
| 2314 |  hiVALHALLA HIVALHALLA | US$0,0001732 | -5,57% | -3,28% | US$55.752 | US$9.160,99 | 321.973.000 HIVALHALLA |
| 2315 |  Phore PHR | US$0,001824 | 48,04% | -30,38% | US$55.687 | US$5,48 | 30.535.913 PHR |
| 2316 |  Supreme Finance HYPE | US$0,00003699 | -5,38% | -20,97% | US$55.487 | US$2.995,90 | 1.500.000.000 HYPE |
| 2317 |  Duck DAO (DLP Duck Token) DUCK | US$0,001764 | 0,00% | -5,80% | US$55.248 | - | 31.319.195 DUCK |
| 2318 |  SugarBounce TIP | US$0,003869 | 0,00% | -1,65% | US$54.281 | - | 14.028.150 TIP |
| 2319 |  The Coop Network GMD | US$0,0002530 | 0,00% | -0,03% | US$53.854 | - | 212.897.880 GMD |
| 2320 |  TheForce Trade FOC | US$0,0006708 | 1,36% | 0,61% | US$53.801 | US$12,32 | 80.200.000 FOC |
| 2321 |  YENTEN YTN | US$0,001277 | 0,01% | -4,85% | US$53.555 | - | 41.952.065 YTN |
| 2322 |  Tachyon Protocol IPX | US$0,0002000 | 0,00% | -0,02% | US$53.364 | US$2,00 | 266.858.531 IPX |
| 2323 |  Coinsbit Token CNB | US$0,00003999 | -60,00% | -60,01% | US$53.241 | US$192,34 | 1.331.266.628 CNB |
| 2324 |  SKYPlay SKP | US$0,0003378 | -9,05% | -27,52% | US$53.069 | US$62.882,85 | 157.118.755 SKP |
| 2325 |  NevaCoin NEVA | US$0,009726 | 0,00% | -4,85% | US$52.830 | - | 5.431.630 NEVA |
| 2326 |  COGI COGI | US$0,0008352 | 0,60% | -54,60% | US$51.437 | US$5,99 | 61.587.047 COGI |
| 2327 |  Verso VSO | US$0,0005523 | -5,14% | -13,14% | US$51.019 | US$19.263,01 | 92.377.900 VSO |
| 2328 |  Rapidz RPZX | US$0,00002711 | 178,62% | -6,85% | US$50.083 | - | 1.847.661.820 RPZX |
| 2329 |  Gamerse LFG | US$0,0002934 | 15,54% | 17,61% | US$49.922 | US$2.398,42 | 170.157.314 LFG |
| 2330 |  hiSAND33 HISAND33 | US$0,002329 | -0,86% | 3,51% | US$48.843 | US$11.104,72 | 20.968.000 HISAND33 |
| 2331 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,03% | US$48.359 | - | 4.807.840 MCC |
| 2332 |  SolChicks Token CHICKS | US$0,00007473 | -1,93% | 0,15% | US$47.759 | US$237,95 | 639.106.688 CHICKS |
| 2333 |  Billion Happiness BHC | US$0,9534 | -3,37% | 16,67% | US$47.671 | US$375,06 | 50.000 BHC |
| 2334 |  LiquidApps DAPP | US$0,00006662 | -0,02% | -2,70% | US$47.295 | US$8,17 | 709.902.294 DAPP |
| 2335 |  SynchroBitcoin SNB | US$0,0005891 | -0,01% | 10,94% | US$47.304 | US$143,16 | 80.295.231 SNB |
| 2336 |  MetaverseX METAX | US$0,01711 | -0,43% | -0,96% | US$47.063 | US$14.973,19 | 2.750.000 METAX |
| 2337 |  Drops Ownership Power DOP | US$0,03941 | 3,14% | -36,18% | US$46.345 | US$34.397,15 | 1.176.034 DOP |
| 2338 |  Opacity OPCT | US$0,0005659 | 0,01% | -5,69% | US$45.528 | - | 80.456.100 OPCT |
| 2339 |  Tenti AIRTNT | US$0,00006476 | 3,84% | -0,64% | US$44.772 | US$13.336,47 | 691.409.589 AIRTNT |
| 2340 |  MMOCoin MMO | US$0,0006419 | -6,62% | 1,90% | US$43.993 | US$105,42 | 68.531.894 MMO |
| 2341 |  UCA Coin UCA | US$0,00001888 | -25,34% | -1,07% | US$43.576 | - | 2.308.373.935 UCA |
| 2342 |  NBX BYN | US$0,004908 | -0,58% | 4,84% | US$43.498 | US$188.630 | 8.863.175 BYN |
| 2343 |  AquariusCoin ARCO | US$0,009573 | -0,82% | 10,51% | US$43.401 | - | 4.533.874 ARCO |
| 2344 |  Shackleford SHACK | US$0,04488 | 1,39% | 0,23% | US$42.546 | US$6.636,10 | 947.919 SHACK |
| 2345 |  Citadel.one XCT | US$0,004723 | -0,11% | -11,26% | US$42.494 | US$20,58 | 8.996.449 XCT |
| 2346 |  Flixxo FLIXX | US$0,0004900 | -0,02% | -2,70% | US$41.321 | US$26,24 | 84.323.675 FLIXX |
| 2347 |  Smoothy SMTY | US$0,007774 | 1,96% | 7,46% | US$39.567 | US$268.034 | 5.089.773 SMTY |
| 2348 |  AirNFTs AIRT | US$0,0003494 | 1,24% | -1,93% | US$39.144 | US$368,02 | 112.040.000 AIRT |
| 2349 |  Soldex SOLX | US$0,00009048 | -2,22% | -5,89% | US$38.037 | US$17.806,80 | 420.407.146 SOLX |
| 2350 |  Rigel Protocol RGP | US$0,01460 | 1,01% | -1,60% | US$36.439 | US$9,01 | 2.495.012 RGP |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.