Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TotemFi TOTM | US$0,005947 | -0,01% | -0,04% | US$36.356 | - | 6.113.675 TOTM |
| 2352 |  Kawaii Islands KWT | US$0,001156 | -0,40% | 2,57% | US$34.688 | US$201,77 | 30.000.000 KWT |
| 2353 |  Ormeus Cash OMC | US$0,0001800 | 0,01% | -0,03% | US$34.263 | - | 190.398.627 OMC |
| 2354 |  ShoeFy SHOE | US$0,002612 | -0,95% | -3,12% | US$33.997 | US$8.370,57 | 13.013.747 SHOE |
| 2355 |  Goose Finance EGG | US$0,01935 | -1,72% | -3,84% | US$33.967 | US$24.215,07 | 1.755.130 EGG |
| 2356 |  Bitteam token BTT | US$0,00007259 | 0,44% | 6,97% | US$33.465 | US$1.386,77 | 460.999.998 BTT |
| 2357 |  Synthetify SNY | US$0,005987 | -0,80% | -8,18% | US$33.676 | US$163.144 | 5.625.000 SNY |
| 2358 |  Tokenbox TBX | US$0,002933 | -0,02% | -2,70% | US$32.952 | US$9,93 | 11.235.451 TBX |
| 2359 |  Gourmet Galaxy GUM | US$0,009821 | 1,74% | 6,13% | US$32.530 | US$3.872,12 | 3.312.145 GUM |
| 2360 |  SparkPoint Fuel SFUEL | US$0,001143 | -0,35% | -2,96% | US$32.431 | US$542,91 | 28.373.956 SFUEL |
| 2361 |  CorionX CORX | US$0,0002473 | 35,73% | 37,16% | US$32.129 | US$894,70 | 129.910.129 CORX |
| 2362 |  NuriFootBall NRFB | US$0,0001537 | -0,14% | 3,53% | US$31.975 | US$6.859,89 | 208.080.000 NRFB |
| 2363 |  Spume Protocol SPUME | US$0,0006448 | 3,56% | 1,71% | US$31.815 | US$9.732,12 | 49.344.600 SPUME |
| 2364 |  POLKARARE PRARE | US$0,002757 | 0,42% | 6,33% | US$31.379 | US$20.354,44 | 11.383.253 PRARE |
| 2365 |  RED TOKEN RED | US$0,000004642 | -2,52% | -7,61% | US$30.176 | US$36.662,42 | 6.500.834.106 RED |
| 2366 |  ClassicDoge XDOGE | US$0,000001985 | 0,00% | -3,51% | US$30.113 | - | 15.170.955.963 XDOGE |
| 2367 |  VEKTOR VEKTOR | US$0,00000007609 | -1,10% | 0,88% | US$29.776 | US$32,26 | 391.306.102.445 VEKTOR |
| 2368 |  WorkQuest Token WQT | US$0,0002763 | -5,95% | -10,18% | US$29.361 | US$51.564,71 | 106.262.145 WQT |
| 2369 |  Jigstack STAK | US$0,00001590 | 0,00% | 28,18% | US$28.230 | US$0,02000 | 1.775.763.939 STAK |
| 2370 |  ALL BEST ICO ALLBI | US$0,00002091 | -0,25% | -17,94% | US$28.216 | US$33,48 | 1.349.426.063 ALLBI |
| 2371 |  BEMIL Coin BEM | US$0,00002819 | 0,00% | 0,26% | US$28.190 | - | 999.981.241 BEM |
| 2372 |  Bitspawn SPWN | US$0,00005402 | -1,51% | -34,32% | US$27.774 | US$31,29 | 514.118.905 SPWN |
| 2373 |  Rage Fan RAGE | US$0,0004693 | 0,15% | 4,94% | US$26.619 | US$13.592,27 | 56.719.938 RAGE |
| 2374 |  Nsure.Network NSURE | US$0,004681 | -1,01% | -1,17% | US$26.539 | US$181.239 | 5.668.964 NSURE |
| 2375 |  Tapx TAP | US$0,001023 | 0,00% | -0,02% | US$26.302 | - | 25.712.354 TAP |
| 2376 |  Scrypta LYRA | US$0,001033 | 0,01% | -4,85% | US$25.818 | - | 24.983.231 LYRA |
| 2377 |  BoutsPro BOUTS | US$0,0003342 | -0,03% | 81,27% | US$25.608 | - | 76.615.188 BOUTS |
| 2378 |  Uptrennd 1UP | US$0,00006261 | -0,04% | -4,86% | US$25.135 | US$490,27 | 401.460.369 1UP |
| 2379 |  BeatzCoin BTZC | US$0,000009726 | -0,04% | -83,81% | US$24.982 | US$123,12 | 2.568.652.554 BTZC |
| 2380 |  Sphere SXS | US$0,001530 | -9,84% | -57,86% | US$24.860 | US$69.457,14 | 16.251.088 SXS |
| 2381 |  Atmos ATMOS | US$0,0003951 | -0,04% | -4,86% | US$24.780 | US$6,09 | 62.717.622 ATMOS |
| 2382 |  BetU BETU | US$0,0002302 | -1,02% | -0,26% | US$24.768 | US$49,51 | 107.608.038 BETU |
| 2383 |  Neutron NTRN | US$0,0006079 | 0,01% | -4,85% | US$23.782 | - | 39.121.694 NTRN |
| 2384 |  ModiHost AIM | US$0,01884 | -0,02% | -4,85% | US$23.492 | - | 1.246.664 AIM |
| 2385 |  AFEN Blockchain Network AFEN | US$0,0001584 | 1,67% | -15,26% | US$23.259 | US$0,3000 | 146.865.359 AFEN |
| 2386 |  PYRO Network PYRO | US$0,00002910 | 0,03% | -6,65% | US$22.783 | - | 782.818.101 PYRO |
| 2387 |  Nitro Network NCash | US$0,000003110 | -19,68% | -64,47% | US$22.781 | US$19,28 | 7.325.209.699 NCash |
| 2388 |  Innova INN | US$0,003291 | 5,25% | -31,44% | US$22.717 | US$34,71 | 6.901.771 INN |
| 2389 |  MELX MEL | US$0,001088 | 0,00% | -0,03% | US$22.083 | - | 20.300.314 MEL |
| 2390 |  Step Hero HERO | US$0,001713 | 1,15% | 2,74% | US$22.183 | US$27.067,12 | 12.951.109 HERO |
| 2391 |  Azuki AZUKI | US$0,001925 | -3,26% | -7,57% | US$21.722 | US$2,27 | 11.284.984 AZUKI |
| 2392 |  KIWIGO KGO | US$0,0004999 | -0,09% | -0,43% | US$21.214 | US$11,30 | 42.438.196 KGO |
| 2393 |  Paybswap PAYB | US$0,0001331 | 0,00% | -3,93% | US$20.520 | US$9,70 | 154.142.639 PAYB |
| 2394 |  Era Token (Era7) ERA | US$0,0004339 | -0,15% | -6,64% | US$19.968 | US$0,01000 | 46.021.643 ERA |
| 2395 |  Archimedes Finance ARCH | US$0,2050 | 0,02% | 4,03% | US$19.887 | US$22.000,11 | 97.024 ARCH |
| 2396 |  Gossip Coin GOSS | US$0,0006079 | 0,01% | -4,85% | US$19.744 | - | 32.479.221 GOSS |
| 2397 |  UNICORN Token UNI | US$0,0001824 | -0,04% | -4,86% | US$19.496 | US$33,25 | 106.912.509 UNI |
| 2398 |  TrezarCoin TZC | US$0,00006079 | 0,01% | -4,85% | US$18.974 | US$1,52 | 312.132.975 TZC |
| 2399 |  Ancient Kingdom DOM | US$0,00001171 | 1,51% | 0,72% | US$18.531 | US$0,4800 | 1.582.961.899 DOM |
| 2400 |  Knit Finance KFT | US$0,003760 | -4,18% | 4,65% | US$18.426 | US$15.065,44 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.