Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SmartCash SMART | US$0,0001168 | 10,99% | -15,10% | US$165.193 | US$0,05000 | 1.413.859.298 SMART |
| 2152 |  Decentrahub Coin DCNTR | US$0,09313 | -0,46% | -1,07% | US$164.937 | - | 1.771.062 DCNTR |
| 2153 |  IDRX IDRX | US$0,00006180 | -0,01% | 0,07% | US$164.122 | US$0,6200 | 2.655.610.939 IDRX |
| 2154 |  ChronoBase TIK | US$0,4095 | 0,01% | -2,73% | US$164.000 | - | 400.522 TIK |
| 2155 |  SakeToken SAKE | US$0,001605 | -0,55% | -9,74% | US$163.494 | US$50.361,88 | 101.862.352 SAKE |
| 2156 |  FXDX FXDX | US$0,004199 | 0,00% | -5,65% | US$161.218 | US$4.239,85 | 38.391.087 FXDX |
| 2157 |  uPlexa UPX | US$0,00006079 | 0,01% | -4,85% | US$159.833 | - | 2.629.276.861 UPX |
| 2158 |  Mytheria MYRA | US$0,008435 | 2,11% | -3,79% | US$159.404 | US$11.949,27 | 18.898.630 MYRA |
| 2159 |  Axis DeFi AXIS | US$0,07632 | 0,80% | -6,64% | US$159.078 | US$20.414,64 | 2.084.401 AXIS |
| 2160 |  EasyFi EZ | US$0,02490 | 1,95% | -27,08% | US$158.721 | US$23.788,31 | 6.373.615 EZ |
| 2161 |  Basis Cash BAC | US$0,002886 | 3,61% | 1,36% | US$157.507 | US$19.273,71 | 54.575.145 BAC |
| 2162 |  Internxt INXT | US$0,1399 | 6,06% | -9,14% | US$156.597 | US$372.840 | 1.119.294 INXT |
| 2163 |  Triall TRL | US$0,003657 | 2,46% | -2,28% | US$154.914 | US$12,42 | 42.365.415 TRL |
| 2164 |  hiPUNKS HIPUNKS | US$0,05204 | -4,21% | 2,32% | US$154.818 | US$59.654,32 | 2.975.000 HIPUNKS |
| 2165 |  KeyFi KEYFI | US$0,05724 | 0,61% | 0,23% | US$153.883 | US$6,77 | 2.688.429 KEYFI |
| 2166 |  NextDAO NAX | US$0,00005877 | 2,94% | 12,73% | US$153.903 | US$20.967,17 | 2.618.846.335 NAX |
| 2167 |  Project TXA TXA | US$0,02289 | -7,97% | -21,94% | US$153.578 | US$162.570 | 6.709.998 TXA |
| 2168 |  SPORT SPORT | US$0,005227 | -0,32% | -22,61% | US$153.231 | US$421,85 | 29.316.736 SPORT |
| 2169 |  DeHive DHV | US$0,03794 | -1,70% | -4,23% | US$152.509 | US$14.087,29 | 4.019.375 DHV |
| 2170 |  hiBEANZ HIBEANZ | US$0,0009210 | -0,31% | 2,69% | US$152.630 | US$74.027,07 | 165.727.000 HIBEANZ |
| 2171 |  Sakura SKU | US$0,002866 | 0,41% | 1,88% | US$151.916 | US$13.689,11 | 53.000.000 SKU |
| 2172 |  Misbloc MSB | US$0,0007614 | -0,05% | -23,87% | US$151.530 | US$45.472,06 | 199.019.940 MSB |
| 2173 |  SnowSwap SNOW | US$0,3048 | -3,66% | 0,51% | US$151.068 | US$20.361,89 | 495.589 SNOW |
| 2174 |  Argon ARGON | US$0,001515 | 0,57% | -13,34% | US$150.601 | US$24.541,51 | 99.425.730 ARGON |
| 2175 |  Genesis Worlds GENESIS | US$0,0009257 | 166,87% | 156,38% | US$148.658 | US$503,46 | 160.597.528 GENESIS |
| 2176 |  CryptoSoul SOUL | US$0,0004640 | 0,01% | -5,48% | US$148.451 | - | 319.927.334 SOUL |
| 2177 |  Golff GOF | US$0,01485 | -2,33% | 2,85% | US$148.517 | US$10.397,27 | 9.999.338 GOF |
| 2178 |  HOPE HOPE | US$0,0001546 | 9,90% | 1,10% | US$147.858 | US$695,76 | 956.157.114 HOPE |
| 2179 |  Ares Protocol ARES | US$0,0006323 | -0,27% | -2,37% | US$146.167 | US$27.636,55 | 231.179.222 ARES |
| 2180 |  YFDAI.FINANCE YF-DAI | US$37,00 | 5,69% | -7,77% | US$147.496 | US$24.258,04 | 3.986 YF-DAI |
| 2181 |  Stake DAO SDT | US$0,2052 | -0,38% | -11,52% | US$145.408 | US$2.715,64 | 708.604 SDT |
| 2182 |  DinoSwap DINO | US$0,0009304 | 0,17% | -0,85% | US$144.646 | US$8,41 | 155.470.817 DINO |
| 2183 |  Fractal ID FCL | US$0,008658 | -11,19% | -15,01% | US$143.685 | US$8.755,02 | 16.595.271 FCL |
| 2184 |  Hunter Token / Digital Arms HNTR | US$0,0009319 | -0,10% | -1,09% | US$142.281 | US$50.243,85 | 152.685.467 HNTR |
| 2185 |  Apron Network APN | US$0,001521 | 7,43% | -8,74% | US$142.192 | US$28.113,80 | 93.500.000 APN |
| 2186 |  APYSwap APYS | US$0,007814 | 1,58% | 0,74% | US$142.137 | US$14.095,27 | 18.191.036 APYS |
| 2187 |  Hedget HGET | US$0,08100 | -0,28% | -3,95% | US$141.867 | US$135.510 | 1.751.448 HGET |
| 2188 |  Davis Cup Fan Token DAVIS | US$0,2578 | 0,71% | -2,55% | US$140.811 | US$13,74 | 546.124 DAVIS |
| 2189 |  Curate XCUR | US$0,01680 | 1,93% | -0,25% | US$141.628 | US$288.558 | 8.428.244 XCUR |
| 2190 |  Hashgard GARD | US$0,00001385 | 7,81% | -14,76% | US$138.484 | US$26.832,34 | 10.000.000.000 GARD |
| 2191 |  MotaCoin MOTA | US$0,002432 | -20,00% | -23,88% | US$137.993 | US$5.806,46 | 56.750.044 MOTA |
| 2192 |  WOWswap WOW | US$0,1363 | 0,78% | -10,27% | US$136.320 | US$79,90 | 999.987 WOW |
| 2193 |  Gunstar Metaverse GSTS | US$0,004345 | -0,16% | -0,71% | US$135.945 | US$18.133,14 | 31.290.286 GSTS |
| 2194 |  Defina Finance FINA | US$0,002016 | 0,38% | -6,87% | US$136.717 | US$27.506,61 | 67.819.855 FINA |
| 2195 |  Plasma Finance PPAY | US$0,001099 | 30,98% | 0,47% | US$135.354 | US$276,37 | 123.116.295 PPAY |
| 2196 |  FYDcoin FYD | US$0,0002127 | 0,00% | -4,86% | US$135.099 | - | 635.025.286 FYD |
| 2197 |  e-Money NGM | US$0,006760 | -0,91% | -12,77% | US$133.585 | US$130,69 | 19.760.286 NGM |
| 2198 |  SNOOPYBABE SBABE | US$0,00001316 | -10,75% | -21,76% | US$131.620 | US$52.607,65 | 10.000.000.000 SBABE |
| 2199 |  X-CASH XCASH | US$0,000002088 | 2,33% | -5,26% | US$131.171 | US$25,13 | 62.820.378.619 XCASH |
| 2200 |  CryptoTanks TANK | US$0,002696 | 0,30% | 25,33% | US$131.062 | US$24.697,58 | 48.610.000 TANK |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.