Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  hiFIDENZA HIFIDENZA | US$0,09488 | -0,64% | -2,41% | US$284.630 | US$7.439,18 | 3.000.000 HIFIDENZA |
| 2052 |  Moonft MTC | US$0,8510 | -0,04% | -4,86% | US$280.814 | US$204.843 | 329.999 MTC |
| 2053 |  Crypto-AI-Robo.com CAIR | US$0,0004146 | 12,69% | 65,79% | US$277.102 | US$16.581,97 | 668.405.378 CAIR |
| 2054 |  PowerTrade Fuel PTF | US$0,01172 | -0,17% | 20,66% | US$273.153 | US$135.917 | 23.311.586 PTF |
| 2055 |  Ravencoin Classic RVC | US$0,00001972 | 2,86% | 1,45% | US$272.653 | US$12.841,78 | 13.829.403.001 RVC |
| 2056 |  Impossible Finance IF | US$0,04487 | 0,91% | -17,80% | US$269.264 | US$128,33 | 6.000.661 IF |
| 2057 |  Wall Street Games (old) WSG | US$0,000000000302 | -70,03% | 14,78% | US$267.592 | US$19.705,42 | 884.705.962.775.413 WSG |
| 2058 |  Raze Network RAZE | US$0,002257 | 2,42% | -0,23% | US$267.886 | US$64.343,53 | 118.690.910 RAZE |
| 2059 |  KISSAN KSN | US$0,04018 | 0,66% | 9,75% | US$268.101 | US$327.563 | 6.671.863 KSN |
| 2060 |  Roush Fenway Racing Fan Token ROUSH | US$0,2726 | 10,30% | 22,41% | US$262.899 | US$634,23 | 964.520 ROUSH |
| 2061 |  Coldstack CLS | US$0,1735 | 2,10% | -3,74% | US$261.149 | US$73.774,91 | 1.504.975 CLS |
| 2062 |  Lanceria LANC | US$0,0009606 | 13,85% | 0,43% | US$258.546 | US$3.949,90 | 269.152.549 LANC |
| 2063 |  TrueFeedBack TFBX | US$0,00007008 | -0,32% | -7,16% | US$256.590 | US$26.187,36 | 3.661.430.200 TFBX |
| 2064 |  MetaQ METAQ | US$0,1000 | -15,92% | -42,43% | US$257.827 | US$143.603 | 2.577.783 METAQ |
| 2065 |  Crabada CRA | US$0,0007237 | -10,83% | -18,32% | US$257.614 | US$775,52 | 355.983.565 CRA |
| 2066 |  IG Gold IGG | US$0,00002872 | -3,23% | 36,84% | US$254.320 | US$1,76 | 8.856.541.707 IGG |
| 2067 |  TitanSwap TITAN | US$0,002735 | -0,01% | -4,84% | US$253.337 | US$51.470,75 | 92.615.119 TITAN |
| 2068 |  Propel PEL | US$0,006729 | -0,67% | -0,09% | US$253.587 | US$42.230,78 | 37.683.673 PEL |
| 2069 |  The HUSL HUSL | US$0,02436 | -0,80% | -11,57% | US$252.858 | US$4.695,65 | 10.379.879 HUSL |
| 2070 |  RaceFi RACEFI | US$0,005464 | 2,21% | 4,26% | US$252.338 | US$34,00 | 46.185.335 RACEFI |
| 2071 |  Duckies, the canary network for Yellow DUCKIES | US$0,004808 | 11,50% | -16,19% | US$250.429 | US$3.478,05 | 52.088.321 DUCKIES |
| 2072 |  hiMFERS HIMFERS | US$0,001156 | -0,86% | -10,29% | US$249.069 | US$164.298 | 215.510.000 HIMFERS |
| 2073 |  Metagalaxy Land MEGALAND | US$0,0002483 | 0,26% | -2,30% | US$248.297 | US$33.129,10 | 1.000.000.000 MEGALAND |
| 2074 |  Xeno Token XNO | US$0,0002090 | -3,25% | -10,34% | US$247.307 | US$235.374 | 1.183.558.942 XNO |
| 2075 |  disBalancer DDOS | US$0,03608 | -0,91% | 0,07% | US$245.038 | US$8.849,01 | 6.791.204 DDOS |
| 2076 |  Ormeus Ecosystem ECO | US$0,0001088 | 180,06% | -85,33% | US$242.689 | US$20.225,31 | 2.230.453.136 ECO |
| 2077 |  Kava Swap SWP | US$0,007168 | 0,56% | 1,52% | US$242.683 | US$137.590 | 33.854.166 SWP |
| 2078 |  OnGO FTG | US$0,002098 | -0,76% | -0,04% | US$241.202 | US$151.434 | 114.940.812 FTG |
| 2079 |  CryptoTycoon CTT | US$0,3099 | -1,12% | -5,47% | US$238.322 | US$10.455,12 | 768.958 CTT |
| 2080 |  Step® STEP | US$0,0002416 | 0,00% | -5,03% | US$237.151 | - | 981.505.923 STEP |
| 2081 |  Digital Reserve Currency DRC | US$0,0002360 | -0,89% | -6,89% | US$235.995 | US$286,79 | 1.000.000.000 DRC |
| 2082 |  hiFLUF HIFLUF | US$0,001814 | -1,47% | 21,94% | US$233.519 | US$304.158 | 128.763.000 HIFLUF |
| 2083 |  Swingby SWINGBY | US$0,0002683 | -4,80% | -9,93% | US$233.460 | US$1.078,87 | 870.000.000 SWINGBY |
| 2084 |  Refinable FINE | US$0,005565 | -0,94% | 0,56% | US$228.517 | US$145.922 | 41.059.833 FINE |
| 2085 |  RUSH COIN RUSH | US$0,0001441 | 133,77% | -17,49% | US$228.294 | US$654,03 | 1.584.249.827 RUSH |
| 2086 |  Float Protocol (Bank) BANK | US$0,7662 | -0,36% | -4,06% | US$228.131 | US$23.596,78 | 297.731 BANK |
| 2087 |  Empty Set Dollar ESD | US$0,0005112 | -0,01% | -0,89% | US$227.989 | - | 446.012.145 ESD |
| 2088 |  88mph MPH | US$0,4856 | 0,44% | -12,07% | US$225.947 | US$31.610,27 | 465.279 MPH |
| 2089 |  PolkaWar PWAR | US$0,002724 | 1,45% | -7,14% | US$225.618 | US$19.574,69 | 82.822.168 PWAR |
| 2090 |  Gemie GEM | US$0,001905 | -3,11% | -8,45% | US$223.993 | US$250.532 | 117.610.532 GEM |
| 2091 |  Alliance Fan Token ALL | US$0,1473 | -5,19% | -4,60% | US$223.829 | US$45,83 | 1.519.184 ALL |
| 2092 |  Idavoll DAO IDV | US$0,0002401 | -0,75% | -5,25% | US$221.941 | US$22.586,44 | 924.278.318 IDV |
| 2093 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4236 | -4,98% | -10,43% | US$222.122 | US$21,91 | 524.383 STV |
| 2094 |  Beyond Protocol BP | US$0,001338 | 3,62% | -2,52% | US$220.783 | US$5.323,23 | 165.059.723 BP |
| 2095 |  Zelwin ZLW | US$0,003037 | -2,29% | -5,46% | US$219.672 | US$244.188 | 72.331.834 ZLW |
| 2096 |  DuckDaoDime DDIM | US$0,2114 | 0,02% | -3,64% | US$219.393 | - | 1.037.793 DDIM |
| 2097 |  DEXA COIN DEXA | US$0,000008725 | -3,80% | -9,31% | US$218.123 | US$95.821,72 | 25.000.000.000 DEXA |
| 2098 |  Fortuna Sittard Fan Token FOR | US$0,3622 | 6,10% | -2,72% | US$215.822 | US$28,25 | 595.868 FOR |
| 2099 |  hiMAYC HIMAYC | US$0,007183 | -1,26% | -11,22% | US$214.943 | US$76.005,47 | 29.923.000 HIMAYC |
| 2100 |  Club Atletico Independiente CAI | US$0,2247 | -3,61% | -2,76% | US$214.942 | US$0,9000 | 956.634 CAI |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.