Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  New BitShares NBS | US$0,0001331 | 2,86% | -3,68% | US$347.176 | US$94.085,49 | 2.607.670.560 NBS |
| 2002 |  Papi PAPI | US$0,0000003702 | -2,95% | -14,98% | US$346.114 | US$557,97 | 935.000.001.014 PAPI |
| 2003 |  BLink BLINK | US$0,001869 | 10,81% | 11,82% | US$344.583 | US$582,99 | 184.347.125 BLINK |
| 2004 |  Hush HUSH | US$0,02871 | 1,15% | -4,26% | US$344.294 | - | 11.991.948 HUSH |
| 2005 |  Ruff RUFF | US$0,0003482 | 0,29% | 19,94% | US$341.426 | US$5.648,72 | 980.500.000 RUFF |
| 2006 |  Life Crypto LIFE | US$0,0001294 | 1,41% | -10,35% | US$340.456 | US$50.353,29 | 2.631.194.572 LIFE |
| 2007 |  Dexsport DESU | US$0,003297 | 0,28% | 0,09% | US$339.856 | US$164,78 | 103.090.997 DESU |
| 2008 |  Amazy AZY | US$0,008241 | 2,05% | 16,64% | US$337.239 | US$1.811.159 | 40.923.921 AZY |
| 2009 |  Massnet MASS | US$0,003430 | 1,14% | -2,78% | US$336.263 | US$45.994,35 | 98.026.147 MASS |
| 2010 |  Linked Finance World LFW | US$0,01050 | 0,44% | 2,10% | US$336.083 | US$79.839,51 | 32.013.208 LFW |
| 2011 |  HarryPotterObamaPacMan8Inu XRP | US$0,004102 | -1,22% | -12,31% | US$334.744 | US$16.638,51 | 81.597.516 XRP |
| 2012 |  yieldwatch WATCH | US$0,01697 | 0,83% | -0,16% | US$333.865 | US$11,01 | 19.675.544 WATCH |
| 2013 |  Public Mint MINT | US$0,003119 | -3,89% | -8,51% | US$332.316 | US$0,03000 | 106.531.814 MINT |
| 2014 |  BlackHat BLKC | US$0,03050 | 0,53% | -5,63% | US$332.537 | US$10.477,84 | 10.902.961 BLKC |
| 2015 |  IOI Token IOI | US$0,02915 | 4,34% | -17,05% | US$331.243 | US$15.102,64 | 11.363.595 IOI |
| 2016 |  Bob's Repair BOB | US$0,001779 | 0,00% | -10,80% | US$326.785 | US$298,77 | 183.640.758 BOB |
| 2017 |  Binemon BIN | US$0,0007849 | 0,48% | 1,48% | US$327.114 | US$46.154,68 | 416.778.746 BIN |
| 2018 |  AtromG8 AG8 | US$0,007759 | 0,00% | -0,01% | US$325.870 | US$3.428,46 | 42.000.000 AG8 |
| 2019 |  EXGOLAND EXGO | US$0,02910 | -1,38% | -0,14% | US$323.679 | US$127.304 | 11.124.728 EXGO |
| 2020 |  HollyGold HGOLD | US$0,06894 | -0,88% | 0,35% | US$323.166 | US$503,54 | 4.687.803 HGOLD |
| 2021 |  hiAZUKI HIAZUKI | US$0,01552 | 16,16% | 19,59% | US$338.901 | US$71.123,46 | 21.835.000 HIAZUKI |
| 2022 |  CryptEx CRX | US$3,78 | 0,00% | 0,79% | US$321.249 | - | 85.000 CRX |
| 2023 |  CoTrader COT | US$0,00001588 | -0,02% | 2,42% | US$317.578 | US$125,00 | 20.000.000.000 COT |
| 2024 |  My Master War MAT | US$0,004684 | 11,70% | 5,03% | US$317.837 | US$13.419,01 | 67.859.825 MAT |
| 2025 |  Inex Project INEX | US$0,00002910 | 0,03% | -6,65% | US$316.941 | - | 10.890.000.000 INEX |
| 2026 |  Coreto COR | US$0,001376 | 6,67% | 0,42% | US$314.196 | US$1.618,43 | 228.283.474 COR |
| 2027 |  Kangal KANGAL | US$0,000003138 | 1,18% | -7,94% | US$313.756 | US$33,78 | 100.000.000.000 KANGAL |
| 2028 |  Autobahn Network TXL | US$0,004655 | 5,19% | 1,73% | US$312.196 | US$312,22 | 67.070.793 TXL |
| 2029 |  OctoFi OCTO | US$0,3896 | 0,02% | -3,11% | US$310.850 | - | 797.953 OCTO |
| 2030 |  Silva Token SILVA | US$0,000000000185 | 0,03% | 0,28% | US$308.935 | US$12,85 | 1.669.960.531.442.310 SILVA |
| 2031 |  NFTrade NFTD | US$0,009417 | -2,74% | -0,44% | US$308.315 | US$19.519,98 | 32.741.175 NFTD |
| 2032 |  HanChain HAN | US$0,02569 | 0,04% | -8,62% | US$306.576 | US$1.320.444 | 11.932.994 HAN |
| 2033 |  Jetcoin JET | US$0,004199 | 0,00% | 2,38% | US$305.579 | US$5,06 | 72.768.025 JET |
| 2034 |  Equalizer EQZ | US$0,006105 | 0,00% | 3,55% | US$305.240 | - | 50.000.000 EQZ |
| 2035 |  Ubex UBEX | US$0,00009221 | -6,71% | 20,32% | US$304.872 | US$440,00 | 3.306.258.739 UBEX |
| 2036 |  bAlpha BALPHA | US$16,94 | -3,75% | -7,10% | US$304.887 | US$19,82 | 18.000 BALPHA |
| 2037 |  blockbank BBANK | US$0,001422 | -26,89% | -10,36% | US$300.792 | US$4.290,08 | 211.561.980 BBANK |
| 2038 |  Burency BUY | US$0,001700 | 3,92% | -3,28% | US$329.542 | US$1.918,56 | 193.878.224 BUY |
| 2039 |  Acorn Protocol ACN | US$0,00006338 | -3,62% | -28,82% | US$296.771 | US$15.369,61 | 4.682.213.372 ACN |
| 2040 |  Pacoca PACOCA | US$0,0008928 | 0,92% | -2,80% | US$295.576 | US$207,12 | 331.082.967 PACOCA |
| 2041 |  Lunar LNR | US$0,003986 | 0,97% | -0,58% | US$294.311 | US$74.754,30 | 73.830.967 LNR |
| 2042 |  Peanut NUX | US$0,005867 | 0,18% | -21,28% | US$293.357 | US$184.422 | 50.000.000 NUX |
| 2043 |  DeFine DFA | US$0,001133 | 0,03% | 2,91% | US$291.678 | US$17.230,64 | 257.528.934 DFA |
| 2044 |  Handy HANDY | US$0,0003064 | 17,85% | 44,62% | US$289.801 | US$170,07 | 945.972.125 HANDY |
| 2045 |  Centric Swap CNS | US$0,000002908 | -0,65% | -2,11% | US$288.476 | US$178.743 | 99.199.055.800 CNS |
| 2046 |  Tidal Finance TIDAL | US$0,0003403 | 7,61% | 23,01% | US$294.409 | US$120.496 | 865.226.229 TIDAL |
| 2047 |  X X | US$0,0000003056 | -5,71% | -4,65% | US$286.618 | US$22.723,07 | 937.865.891.691 X |
| 2048 |  hiSQUIGGLE HISQUIGGLE | US$0,01504 | -0,23% | -14,28% | US$285.019 | US$53.069,51 | 18.949.000 HISQUIGGLE |
| 2049 |  UBD Network UBDN | US$3,73 | 1,83% | -0,51% | US$284.990 | US$1.096.637 | 76.496 UBDN |
| 2050 |  Helmet.insure HELMET | US$0,006574 | 1,26% | -0,68% | US$284.055 | US$186,18 | 43.210.517 HELMET |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.