Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  İstanbul Başakşehir Fan Token IBFK | US$0,7276 | -7,08% | -8,02% | US$816.127 | US$11.674,56 | 1.121.730 IBFK |
| 1802 |  Football World Community FWC | US$0,000000000019 | 1,28% | -2,54% | US$815.914 | US$292.618 | 42.259.695.518.342.000 FWC |
| 1803 |  Safe Haven SHA | US$0,0002708 | -0,87% | -19,81% | US$814.130 | US$2.446,19 | 3.005.855.396 SHA |
| 1804 |  Solzilla SOLZILLA | US$0,000000001265 | -1,91% | -2,55% | US$811.163 | US$12.486,26 | 641.180.240.641.250 SOLZILLA |
| 1805 |  LOCGame LOCG | US$0,006028 | 1,85% | 2,38% | US$805.494 | US$58.700,70 | 133.622.792 LOCG |
| 1806 |  Solrise Finance SLRS | US$0,005295 | 2,56% | 1,97% | US$805.586 | US$17.126,83 | 152.152.080 SLRS |
| 1807 |  Glitch GLCH | US$0,01013 | 3,22% | -13,14% | US$802.991 | US$46,89 | 79.282.952 GLCH |
| 1808 |  Callisto Network CLO | US$0,0002570 | 1,01% | 7,21% | US$798.042 | US$2.770,18 | 3.104.773.221 CLO |
| 1809 |  ADAPad ADAPAD | US$0,006747 | 1,31% | -0,21% | US$793.700 | US$14.011,28 | 117.642.373 ADAPAD |
| 1810 |  0xBitcoin 0xBTC | US$0,08169 | -2,38% | -6,32% | US$792.906 | US$11.633,88 | 9.706.750 0xBTC |
| 1811 |  Woonkly Power WOOP | US$0,003460 | 0,25% | -5,53% | US$790.880 | US$354.397 | 228.584.357 WOOP |
| 1812 |  Avocado DAO Token AVG | US$0,03100 | 1,56% | 0,80% | US$789.414 | US$29.472,58 | 25.468.016 AVG |
| 1813 |  ROD.AI RODAI | US$0,00000001435 | -1,88% | -12,41% | US$786.346 | US$121.975 | 54.799.095.330.128 RODAI |
| 1814 |  Cheems Inu (new) CINU | US$0,0001364 | -8,88% | -36,80% | US$780.729 | US$15,75 | 5.723.672.214 CINU |
| 1815 |  Millonarios FC Fan Token MFC | US$0,1375 | -1,86% | -6,62% | US$780.546 | US$0,1400 | 5.676.178 MFC |
| 1816 |  Mithril MITH | US$0,0007811 | -1,95% | -4,74% | US$781.094 | US$63.173,86 | 1.000.000.000 MITH |
| 1817 |  Tokoin TOKO | US$0,001596 | 18,91% | 72,29% | US$780.650 | US$563.168 | 489.256.294 TOKO |
| 1818 |  Playermon PYM | US$0,001828 | -9,52% | 3,46% | US$780.847 | US$153.871 | 427.072.302 PYM |
| 1819 |  Monetha MTH | US$0,002216 | -0,15% | -9,36% | US$780.348 | US$103.996 | 352.086.984 MTH |
| 1820 |  The Unfettered Ecosystem SOULS | US$0,002805 | -4,27% | -19,23% | US$773.620 | US$263.912 | 275.833.817 SOULS |
| 1821 |  Decentr DEC | US$0,007128 | -3,65% | -3,16% | US$775.348 | US$143.655 | 108.767.633 DEC |
| 1822 |  eXPerience Chain XPC | US$0,000008399 | 0,24% | -1,90% | US$765.027 | - | 91.090.814.961 XPC |
| 1823 |  PUTinCoin PUT | US$0,0006397 | -0,13% | 2,04% | US$760.498 | - | 1.188.750.832 PUT |
| 1824 |  VNX Gold VNXAU | US$75,58 | 0,37% | 2,84% | US$763.325 | US$112.393 | 10.100 VNXAU |
| 1825 |  4P FOUR FOUR | US$0,003563 | 2,20% | -37,64% | US$759.871 | US$482,79 | 213.266.834 FOUR |
| 1826 |  Cat Token CAT | US$0,1162 | -4,39% | -2,25% | US$758.742 | US$1.017,82 | 6.527.607 CAT |
| 1827 |  Carbon CARBON | US$0,02128 | 1,76% | 1,17% | US$748.715 | US$10.193,10 | 35.188.718 CARBON |
| 1828 |  Mars Token MRST | US$0,002062 | 0,82% | 0,79% | US$736.388 | US$5.694,38 | 357.176.725 MRST |
| 1829 |  FedoraCoin TIPS | US$0,000003495 | -1,13% | -3,15% | US$741.863 | US$23.619,91 | 212.269.865.434 TIPS |
| 1830 |  BLOX BLOX | US$0,009941 | 1,86% | -23,90% | US$740.466 | US$13.682,38 | 74.489.420 BLOX |
| 1831 |  Metaverse Face MEFA | US$0,00007761 | -3,63% | -16,54% | US$738.535 | US$27.408,12 | 9.515.523.108 MEFA |
| 1832 |  CryptoZoon ZOON | US$0,001031 | -2,66% | 1,83% | US$734.478 | US$55.591,81 | 712.125.263 ZOON |
| 1833 |  Tranche Finance SLICE | US$0,03641 | 0,20% | -1,94% | US$728.167 | US$22.436,42 | 20.000.000 SLICE |
| 1834 |  MintMe.com Coin MINTME | US$0,003923 | 0,05% | -10,33% | US$728.132 | US$49.186,38 | 185.590.144 MINTME |
| 1835 |  RioDeFi RFUEL | US$0,002111 | -0,27% | -24,00% | US$727.350 | US$70.260,20 | 344.550.838 RFUEL |
| 1836 |  Bitswift BITS | US$0,1866 | -0,04% | -12,28% | US$724.924 | US$160,08 | 3.884.635 BITS |
| 1837 |  Palette PLT | US$103,61 | -0,12% | -2,89% | US$722.037 | US$205,63 | 6.969 PLT |
| 1838 |  Residual Token eRSDL | US$0,001631 | -5,36% | -7,18% | US$718.188 | US$2.621,75 | 440.275.682 eRSDL |
| 1839 |  Graviocoin GIO | US$0,009809 | 9,66% | -14,73% | US$707.511 | US$0,1700 | 72.128.521 GIO |
| 1840 |  RIZON ATOLO | US$0,0003073 | 3,77% | 14,03% | US$707.102 | US$42.390,28 | 2.301.377.178 ATOLO |
| 1841 |  ZAIBOT ZAI | US$0,1328 | -2,55% | -40,01% | US$696.528 | US$583.211 | 5.245.087 ZAI |
| 1842 |  Plant Vs Undead PVU | US$0,002445 | 1,50% | -3,70% | US$683.204 | US$24.329,46 | 279.377.699 PVU |
| 1843 |  Atomic Wallet Coin AWC | US$0,06436 | 0,90% | 21,57% | US$682.430 | US$52,84 | 10.603.659 AWC |
| 1844 |  Hyve HYVE | US$0,02659 | -1,72% | -17,39% | US$682.001 | US$208.649 | 25.646.075 HYVE |
| 1845 |  IBStoken IBS | US$0,0006312 | 2,72% | -6,20% | US$680.673 | US$550,94 | 1.078.331.516 IBS |
| 1846 |  ETHPad ETHPAD | US$0,003411 | -0,16% | -5,30% | US$680.220 | US$3.473,61 | 199.427.405 ETHPAD |
| 1847 |  Genaro Network GNX | US$0,001027 | -1,55% | 13,38% | US$667.378 | US$14.247,37 | 650.000.000 GNX |
| 1848 |  HyperChainX HYPER | US$0,001162 | 0,01% | -2,94% | US$670.538 | US$153.874 | 577.139.033 HYPER |
| 1849 |  Dragonball Z Tribute DBZ | US$0,0000009560 | 36,04% | -35,95% | US$663.553 | US$822.485 | 694.098.308.523 DBZ |
| 1850 |  Neutrino System Base Token NSBT | US$0,2335 | -2,49% | -23,25% | US$662.012 | US$19.974,34 | 2.834.678 NSBT |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.