Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pillar PLR | US$0,004709 | -0,53% | -9,43% | US$1.221.163 | US$283,66 | 259.348.201 PLR |
| 1702 |  BitCore BTX | US$0,06736 | 5,21% | -7,07% | US$1.220.244 | US$95,86 | 18.116.536 BTX |
| 1703 |  Minu MINU | US$0,0000002039 | -11,35% | 24,67% | US$1.212.663 | US$2.234.894 | 5.948.276.786.364 MINU |
| 1704 |  Crust Shadow CSM | US$0,01211 | -1,22% | -7,17% | US$1.210.621 | US$4.587,12 | 100.000.000 CSM |
| 1705 |  InsurAce INSUR | US$0,02709 | 1,72% | -14,33% | US$1.216.335 | US$108.393 | 44.891.926 INSUR |
| 1706 |  Breezecoin BRZE | US$0,006686 | -0,04% | -4,86% | US$1.203.563 | US$7,36 | 180.000.000 BRZE |
| 1707 |  Omchain OMC | US$0,01297 | 0,78% | 10,45% | US$1.204.026 | US$43.266,31 | 92.808.753 OMC |
| 1708 |  Eldarune ELDA | US$0,01094 | -0,39% | -3,49% | US$1.201.968 | US$961.712 | 109.840.284 ELDA |
| 1709 |  Primecoin XPM | US$0,02432 | 0,00% | -4,85% | US$1.201.414 | US$19,89 | 49.408.530 XPM |
| 1710 |  Natus Vincere Fan Token NAVI | US$0,3782 | -5,15% | -12,26% | US$1.199.495 | US$42,56 | 3.171.926 NAVI |
| 1711 |  Zap ZAP | US$0,004980 | -13,66% | -4,56% | US$1.176.037 | US$916,77 | 236.144.465 ZAP |
| 1712 |  STAKE STAKE | US$0,1415 | 0,08% | -1,81% | US$1.196.881 | US$0,6700 | 8.460.044 STAKE |
| 1713 |  UNICE UNICE | US$0,05405 | 4,01% | -23,32% | US$1.190.064 | US$653.414 | 22.019.213 UNICE |
| 1714 |  IguVerse IGU | US$0,02079 | 8,24% | -4,76% | US$1.189.197 | US$1.516.680 | 57.189.082 IGU |
| 1715 |  Based Shiba Inu BSHIB | US$0,0001304 | -13,95% | -51,56% | US$1.179.130 | US$2.200.673 | 9.041.391.107 BSHIB |
| 1716 |  TOP TOP | US$0,0002119 | -14,19% | -2,35% | US$1.168.312 | US$945.484 | 5.512.414.943 TOP |
| 1717 |  Nordek NRK | US$0,001818 | -5,98% | -15,37% | US$1.157.453 | US$161.368 | 636.762.888 NRK |
| 1718 |  DEVAI 0XDEV | US$1,36 | -0,70% | -32,00% | US$1.148.948 | US$200.228 | 844.494 0XDEV |
| 1719 |  SafeBlast BLAST | US$0,000000006499 | 30,53% | 16,66% | US$1.140.920 | US$32,41 | 175.553.096.633.449 BLAST |
| 1720 |  MAPS MAPS | US$0,02506 | 5,43% | 42,76% | US$1.139.997 | US$169.300 | 45.496.728 MAPS |
| 1721 |  AurusX AX | US$0,3974 | -5,31% | -3,89% | US$1.134.060 | US$92.620,97 | 2.853.891 AX |
| 1722 |  Internet of Energy Network IOEN | US$0,003578 | -1,13% | 13,91% | US$1.134.274 | US$22.366,12 | 317.051.435 IOEN |
| 1723 |  MetaFighter MF | US$0,001846 | -2,14% | -2,67% | US$1.133.326 | US$157.862 | 614.033.258 MF |
| 1724 |  PLATINCOIN PLC | US$0,2251 | 0,05% | -9,98% | US$1.125.550 | US$1.326,52 | 5.001.073 PLC |
| 1725 |  Garlicoin GRLC | US$0,01641 | -0,02% | 22,33% | US$1.123.711 | US$6,41 | 68.463.648 GRLC |
| 1726 |  TRAVA.FINANCE TRAVA | US$0,0004015 | 0,09% | -3,50% | US$1.125.378 | US$589.373 | 2.802.931.665 TRAVA |
| 1727 |  Revolve Games RPG | US$0,01444 | 0,92% | 0,15% | US$1.113.909 | US$465,13 | 77.160.136 RPG |
| 1728 |  Pussy Financial PUSSY | US$0,000006714 | -2,48% | -23,88% | US$1.106.112 | US$5.234,94 | 164.756.994.741 PUSSY |
| 1729 |  Cashtree Token CTT | US$0,005515 | 3,75% | 9,48% | US$1.103.031 | US$10.800,68 | 200.000.000 CTT |
| 1730 |  OIN Finance OIN | US$0,03345 | 2,84% | 0,94% | US$1.102.208 | US$337.739 | 32.950.759 OIN |
| 1731 |  Tune.FM JAM | US$0,0003604 | 15,40% | 2,98% | US$1.101.864 | US$732.641 | 3.057.376.203 JAM |
| 1732 |  MIDAS MDS | US$0,9959 | 0,03% | 0,08% | US$1.095.443 | US$7.581,46 | 1.100.000 MDS |
| 1733 |  Drawshop Kingdom Reverse JOY | US$0,004840 | 5,72% | 1,84% | US$1.094.888 | US$12.322,12 | 226.233.223 JOY |
| 1734 |  Aki Network AKI | US$0,01217 | -3,86% | 7,77% | US$1.073.760 | US$1.426.662 | 88.240.335 AKI |
| 1735 |  BitcoinZ BTCZ | US$0,00008505 | -0,10% | -4,92% | US$1.072.042 | US$13.414,84 | 12.604.351.724 BTCZ |
| 1736 |  WaykiChain WICC | US$0,005121 | -2,16% | 1,60% | US$1.075.506 | US$536.514 | 210.000.000 WICC |
| 1737 |  DRIFE DRF | US$0,001158 | -21,87% | -30,52% | US$1.069.063 | US$1.955,07 | 923.029.615 DRF |
| 1738 |  Eminer EM | US$0,0007298 | -0,01% | -4,74% | US$1.061.542 | US$505.109 | 1.454.500.099 EM |
| 1739 |  Mogul Productions STARS | US$0,003453 | -13,84% | -15,99% | US$1.059.000 | US$43.484,54 | 306.657.541 STARS |
| 1740 |  StrongHands SHND | US$0,00005539 | 0,01% | -2,73% | US$1.056.613 | - | 19.075.510.323 SHND |
| 1741 |  Geojam Token JAM | US$0,001487 | 4,42% | 1,45% | US$1.045.252 | US$120.702 | 702.742.572 JAM |
| 1742 |  ILCOIN ILC | US$0,001212 | 0,53% | -7,15% | US$1.051.387 | US$3.163,08 | 867.524.229 ILC |
| 1743 |  pNetwork PNT | US$0,01199 | 0,97% | -17,24% | US$1.043.142 | US$53.672,68 | 86.969.604 PNT |
| 1744 |  Clube Atlético Mineiro Fan Token GALO | US$0,2736 | -0,68% | 2,57% | US$1.036.668 | US$13.991,33 | 3.789.348 GALO |
| 1745 |  Hord HORD | US$0,01169 | -2,46% | -10,31% | US$1.035.738 | US$44.124,46 | 88.615.986 HORD |
| 1746 |  Young Boys Fan Token YBO | US$0,3352 | -3,61% | -1,76% | US$1.032.452 | - | 3.080.226 YBO |
| 1747 |  Unistake UNISTAKE | US$0,004660 | 0,93% | -8,84% | US$1.030.586 | US$196,23 | 221.136.505 UNISTAKE |
| 1748 |  Token IN TIN | US$0,09153 | 11,35% | 70,97% | US$1.023.793 | US$524.366 | 11.185.336 TIN |
| 1749 |  Portuma POR | US$0,0005106 | -8,20% | -14,66% | US$1.022.224 | US$142.870 | 2.001.819.052 POR |
| 1750 |  Play Token PLAY | US$0,0009026 | -4,71% | -13,92% | US$1.014.384 | US$197.226 | 1.123.789.493 PLAY |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.