Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Polkamarkets POLK | US$0,02588 | -1,67% | -10,41% | US$2.440.517 | US$89.726,63 | 94.309.451 POLK |
| 1502 |  BOLT BOLT | US$0,002566 | 3,67% | -23,91% | US$2.456.453 | US$355.364 | 957.427.533 BOLT |
| 1503 |  SHILL Token SHILL | US$0,006817 | 0,33% | -2,20% | US$2.434.252 | US$367.316 | 357.073.944 SHILL |
| 1504 |  Signum SIGNA | US$0,001138 | -1,58% | -4,86% | US$2.422.948 | - | 2.129.891.582 SIGNA |
| 1505 |  Integritee Network TEER | US$0,6072 | -1,01% | -14,70% | US$2.415.517 | US$20.871,41 | 3.978.047 TEER |
| 1506 |  Okratech Token ORT | US$0,006929 | 2,21% | -13,35% | US$2.423.110 | US$1.315.764 | 349.708.553 ORT |
| 1507 |  BitCone CONE | US$0,000004254 | 5,98% | -17,18% | US$2.391.200 | US$17.887,98 | 562.112.217.518 CONE |
| 1508 |  Spain National Fan Token SNFT | US$0,1044 | -2,25% | -4,41% | US$2.392.217 | US$69.206,01 | 22.903.472 SNFT |
| 1509 |  EOSDT EOSDT | US$0,9030 | 0,08% | -5,54% | US$2.386.069 | - | 2.642.505 EOSDT |
| 1510 |  MindAI MDAI | US$6,00 | 14,31% | -4,14% | US$2.382.884 | US$32.994,65 | 397.223 MDAI |
| 1511 |  Fabwelt WELT | US$0,01043 | -1,60% | -6,55% | US$2.389.241 | US$360.609 | 228.991.733 WELT |
| 1512 |  Aurox URUS | US$4,58 | 1,56% | -4,38% | US$2.391.578 | US$28.268,53 | 521.929 URUS |
| 1513 |  Niftyx Protocol SHROOM | US$0,04600 | -3,10% | -8,31% | US$2.363.736 | US$149,94 | 51.386.058 SHROOM |
| 1514 |  ChainX PCX | US$0,1845 | -2,50% | -3,63% | US$2.307.002 | US$76.108,71 | 12.505.375 PCX |
| 1515 |  Pickle Finance PICKLE | US$1,21 | 1,57% | -7,61% | US$2.317.083 | US$8.557,62 | 1.908.030 PICKLE |
| 1516 |  Juggernaut JGN | US$0,02312 | 23,08% | -4,01% | US$2.316.394 | US$118.081 | 100.210.416 JGN |
| 1517 |  Civilization CIV | US$0,007720 | 0,00% | -7,99% | US$2.315.855 | - | 300.000.000 CIV |
| 1518 |  BOZO BOZO | US$0,00000003181 | -1,68% | -4,57% | US$2.316.884 | US$793.304 | 72.824.910.656.960 BOZO |
| 1519 |  Legends of Elysium LOE | US$0,1645 | 23,36% | 169,41% | US$2.263.899 | US$1.259.702 | 13.763.427 LOE |
| 1520 |  My DeFi Pet DPET | US$0,05507 | 0,13% | -0,55% | US$2.294.053 | US$51.521,66 | 41.657.919 DPET |
| 1521 |  PointPay PXP | US$0,07642 | -0,52% | -4,47% | US$2.292.575 | US$563.559 | 30.000.000 PXP |
| 1522 |  DeFi DEFI | US$0,07606 | -2,61% | -18,92% | US$2.286.239 | US$457.462 | 30.059.736 DEFI |
| 1523 |  Vidya VIDYA | US$0,05949 | 1,02% | -6,33% | US$2.269.063 | US$310.678 | 38.141.614 VIDYA |
| 1524 |  Ariva ARV | US$0,00003126 | -2,97% | -8,17% | US$2.268.297 | US$742.057 | 72.553.169.190 ARV |
| 1525 |  Leeds United Fan Token LUFC | US$0,4485 | -2,29% | -3,00% | US$2.250.825 | US$25.926,37 | 5.018.595 LUFC |
| 1526 |  Lympo LYM | US$0,002723 | 0,43% | -4,28% | US$2.251.116 | US$849,72 | 826.672.979 LYM |
| 1527 |  Satoshi Island STC | US$0,3102 | 2,34% | -4,65% | US$2.216.620 | US$178.488 | 7.145.125 STC |
| 1528 |  Launchblock.com LBP | US$0,0006353 | -1,88% | -13,03% | US$2.235.771 | US$74.921,26 | 3.519.093.982 LBP |
| 1529 |  RepubliK RPK | US$0,01476 | -7,91% | -11,16% | US$2.237.392 | US$1.474.218 | 151.624.872 RPK |
| 1530 |  EGO EGO | US$0,03949 | 3,66% | -7,47% | US$2.235.447 | US$921.390 | 56.608.820 EGO |
| 1531 |  MOVEZ MOVEZ | US$0,0005934 | -0,15% | 5,92% | US$2.206.161 | US$511.640 | 3.717.718.009 MOVEZ |
| 1532 |  Brazil National Football Team Fan Token BFT | US$0,07663 | 1,71% | -4,76% | US$2.204.838 | US$55.484,24 | 28.772.500 BFT |
| 1533 |  Gleec Coin GLEEC | US$0,01208 | 1,39% | 53,64% | US$2.196.266 | US$778.028 | 181.755.046 GLEEC |
| 1534 |  Long LONG | US$0,000002777 | -1,24% | 9,02% | US$2.194.902 | US$24.268,98 | 790.271.647.008 LONG |
| 1535 |  Green Satoshi Token (ETH) GST | US$0,03278 | -0,24% | -1,45% | US$2.194.008 | - | 66.939.221 GST |
| 1536 |  NFTb NFTB | US$0,008727 | -2,10% | -11,74% | US$2.176.859 | US$520.459 | 249.435.031 NFTB |
| 1537 |  DOGEMOB DOGEMOB | US$0,004331 | 25,95% | -11,56% | US$2.163.072 | US$1.462.684 | 499.450.092 DOGEMOB |
| 1538 |  Revomon REVO | US$0,06538 | -0,18% | -12,28% | US$2.154.432 | US$41.745,68 | 32.951.612 REVO |
| 1539 |  Idle IDLE | US$0,2434 | -0,83% | -2,90% | US$2.147.896 | US$579,86 | 8.825.534 IDLE |
| 1540 |  Edgeware EDG | US$0,0003349 | 9,48% | -20,42% | US$2.126.426 | US$382.268 | 6.350.167.832 EDG |
| 1541 |  ChainGuardians CGG | US$0,03470 | -0,03% | -3,54% | US$2.133.567 | US$24.375,55 | 61.478.209 CGG |
| 1542 |  Wecan Group WECAN | US$0,002560 | 0,13% | 1,23% | US$2.117.990 | US$605,20 | 827.372.816 WECAN |
| 1543 |  Inflation Hedging Coin IHC | US$0,00001771 | 0,23% | 0,33% | US$2.118.559 | US$13.826,45 | 119.642.987.723 IHC |
| 1544 |  ZELIX ZELIX | US$0,0003882 | 5,69% | -4,79% | US$2.121.079 | US$775.983 | 5.463.951.157 ZELIX |
| 1545 |  Eggdog EGG | US$0,002234 | 8,22% | 7,53% | US$2.112.012 | US$378.031 | 945.334.730 EGG |
| 1546 |  Battle World BWO | US$0,002864 | 0,82% | -17,20% | US$2.121.282 | US$263.983 | 740.698.018 BWO |
| 1547 |  xHashtag AI XTAG | US$0,03169 | -0,22% | -0,59% | US$2.097.177 | US$92.562,82 | 66.169.002 XTAG |
| 1548 |  PEAKDEFI PEAK | US$0,001260 | -1,37% | -1,89% | US$2.089.210 | US$770,24 | 1.657.740.019 PEAK |
| 1549 |  DeFrogs DEFROGS | US$207,21 | -1,03% | 1,40% | US$2.072.132 | US$474.734 | 10.000 DEFROGS |
| 1550 |  MongolNFT Coin MNFT | US$0,00001268 | 1,25% | -8,45% | US$2.063.917 | US$107.831 | 162.751.815.822 MNFT |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.