Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Virtual Versions VV | US$0,005566 | -2,77% | -18,84% | US$2.064.034 | US$633.245 | 370.827.638 VV |
| 1552 |  Ertha ERTHA | US$0,001844 | -3,30% | -4,70% | US$2.063.392 | US$205.819 | 1.118.910.395 ERTHA |
| 1553 |  Neutrino Index XTN | US$0,03946 | -0,37% | -2,22% | US$2.050.901 | US$4.984,20 | 51.980.734 XTN |
| 1554 |  UPCX UPC | US$1,71 | -0,27% | 0,72% | US$2.050.223 | US$831.919 | 1.198.994 UPC |
| 1555 |  Göztepe S.K. Fan Token GOZ | US$0,8685 | -1,71% | -9,09% | US$2.049.537 | US$267.923 | 2.359.821 GOZ |
| 1556 |  Valencia CF Fan Token VCF | US$0,7091 | -0,26% | -4,10% | US$2.046.379 | US$281.394 | 2.885.765 VCF |
| 1557 |  Infinity PAD IPAD | US$0,002043 | 0,00% | -0,60% | US$2.043.129 | - | 999.999.990 IPAD |
| 1558 |  TenUp TUP | US$0,01922 | -2,70% | -7,64% | US$2.025.735 | US$135.578 | 105.371.800 TUP |
| 1559 |  Interlay INTR | US$0,03035 | 1,94% | -9,73% | US$2.033.915 | US$57.446,67 | 67.020.251 INTR |
| 1560 |  mStable Governance Token: Meta (MTA) MTA | US$0,03170 | 0,84% | 11,74% | US$2.024.339 | US$13.284,38 | 63.851.860 MTA |
| 1561 |  LBRY Credits LBC | US$0,003082 | -0,08% | -1,02% | US$2.016.624 | US$6.242,88 | 654.237.215 LBC |
| 1562 |  IQ Protocol IQT | US$0,1826 | 0,54% | 2,45% | US$2.020.435 | US$281.418 | 11.061.937 IQT |
| 1563 |  Convergence CONV | US$0,001204 | -7,84% | 52,84% | US$2.003.937 | US$667.708 | 1.663.854.925 CONV |
| 1564 |  XCarnival XCV | US$0,002546 | 2,99% | -11,51% | US$2.013.086 | US$114.567 | 790.640.622 XCV |
| 1565 |  Ghost GHOST | US$0,07903 | 1,36% | 1,26% | US$1.991.688 | US$395,16 | 25.202.713 GHOST |
| 1566 |  VNX Euro VEUR | US$1,08 | 0,02% | 0,00% | US$1.991.155 | US$46.893,24 | 1.843.086 VEUR |
| 1567 |  Monsta Infinite MONI | US$0,01381 | 6,03% | -7,64% | US$1.983.878 | US$289.493 | 143.640.613 MONI |
| 1568 |  All.Art Protocol AART | US$0,0009189 | 4,62% | -3,43% | US$1.981.960 | US$63.328,85 | 2.156.801.378 AART |
| 1569 |  FEAR FEAR | US$0,1106 | -1,49% | -11,42% | US$1.984.735 | US$616.835 | 17.947.197 FEAR |
| 1570 |  RealFevr FEVR | US$0,0001835 | -0,03% | -3,10% | US$1.977.995 | US$215.149 | 10.779.065.385 FEVR |
| 1571 |  SpaceChain SPC | US$0,006428 | 0,40% | -15,40% | US$1.974.516 | US$17,11 | 307.182.730 SPC |
| 1572 |  Hawksight HAWK | US$0,001906 | -3,04% | -22,60% | US$1.966.386 | US$59.724,91 | 1.031.895.935 HAWK |
| 1573 |  Laqira Protocol LQR | US$0,02406 | 0,85% | -3,05% | US$1.963.708 | US$25.252,79 | 81.623.663 LQR |
| 1574 |  milestoneBased MILE | US$0,03468 | -0,05% | -4,57% | US$1.961.619 | US$32.107,04 | 56.555.784 MILE |
| 1575 |  Operation Phoenix $OPHX | US$0,02283 | 0,52% | 13,05% | US$1.939.222 | US$220.012 | 84.958.763 $OPHX |
| 1576 |  NanoByte Token NBT | US$0,002050 | -0,19% | 0,12% | US$1.935.200 | US$21.956,92 | 944.183.131 NBT |
| 1577 |  Baby Trump (BSC) BABYTRUMP | US$0,004665 | 7,59% | 33,80% | US$1.922.516 | US$334.232 | 412.115.684 BABYTRUMP |
| 1578 |  MetaDOS SECOND | US$0,004345 | -4,17% | -26,07% | US$1.907.741 | US$585.170 | 439.113.125 SECOND |
| 1579 |  Super Zero Protocol SERO | US$0,004586 | 1,95% | 7,87% | US$1.906.810 | US$454.039 | 415.773.520 SERO |
| 1580 |  JMPT Rewards JMPT | US$0,9967 | -0,01% | 1,12% | US$1.887.710 | US$3.597,95 | 1.893.990 JMPT |
| 1581 |  SOMESING SSG | US$0,0005929 | -2,31% | -6,51% | US$1.878.988 | US$4.127.567 | 3.169.376.167 SSG |
| 1582 |  UniLayer LAYER | US$0,06843 | -1,31% | -16,37% | US$1.866.128 | US$405.054 | 27.268.741 LAYER |
| 1583 |  Kromatika KROM | US$0,02311 | 1,26% | -13,89% | US$1.855.602 | US$31.475,30 | 80.280.675 KROM |
| 1584 |  hiPENGUINS HIPENGUINS | US$0,04330 | 4,89% | 39,38% | US$1.852.956 | US$232.326 | 42.790.000 HIPENGUINS |
| 1585 |  GoCrypto Token GOC | US$0,007551 | -0,01% | -4,40% | US$1.852.198 | US$252.888 | 245.278.438 GOC |
| 1586 |  Dreams Quest DREAMS | US$0,001177 | 0,65% | 2,49% | US$1.841.005 | US$148.958 | 1.564.101.228 DREAMS |
| 1587 |  Hot Cross HOTCROSS | US$0,01617 | -5,50% | 63,81% | US$1.839.350 | US$137.757 | 113.749.999 HOTCROSS |
| 1588 |  BullPerks BLP | US$0,06433 | -0,23% | -1,37% | US$1.839.157 | US$47.816,93 | 28.590.719 BLP |
| 1589 |  Zeitgeist ZTG | US$0,04075 | 3,16% | -0,74% | US$1.835.082 | US$9.558,15 | 45.031.933 ZTG |
| 1590 |  Props Token PROPS | US$0,003541 | 3,73% | 10,48% | US$1.817.848 | US$1.047,85 | 513.363.583 PROPS |
| 1591 |  Honk HONK | US$0,001969 | -6,22% | -61,85% | US$1.811.513 | US$301.438 | 919.818.677 HONK |
| 1592 |  K21 K21 | US$0,09721 | 1,50% | 3,40% | US$1.786.571 | US$23.764,97 | 18.378.659 K21 |
| 1593 |  AstroSwap ASTRO | US$0,0005218 | -0,50% | -0,69% | US$1.787.714 | US$19.624,89 | 3.425.860.711 ASTRO |
| 1594 |  BSCS BSCS | US$0,007159 | -0,82% | -10,62% | US$1.773.380 | US$154.445 | 247.727.989 BSCS |
| 1595 |  Skeb Coin SKEB | US$0,001528 | 1,60% | 7,72% | US$1.762.805 | US$215.239 | 1.153.490.031 SKEB |
| 1596 |  3space Art PACE | US$0,02671 | -0,79% | 6,12% | US$1.763.208 | US$106.421 | 66.003.436 PACE |
| 1597 |  Element ELMT | US$0,001017 | -0,24% | -1,82% | US$1.765.023 | US$1.127.404 | 1.734.830.085 ELMT |
| 1598 |  MAX Exchange Token MAX | US$0,3641 | -0,85% | 24,66% | US$1.759.656 | US$114.520 | 4.832.916 MAX |
| 1599 |  Heroes Chained HEC | US$0,03565 | -1,15% | 1,85% | US$1.752.236 | US$250.951 | 49.153.913 HEC |
| 1600 |  Light LIGHT | US$0,02692 | 0,97% | -1,44% | US$1.730.247 | US$204,05 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.