Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PRIZM PZM | US$0,0009418 | 2,62% | 10,53% | US$3.619.894 | US$881,84 | 3.843.405.420 PZM |
| 1402 |  Everton Fan Token EFC | US$0,8647 | -1,31% | -3,22% | US$3.600.886 | US$93.719,79 | 4.164.383 EFC |
| 1403 |  Wicrypt WNT | US$0,1371 | -2,08% | -25,18% | US$3.581.687 | US$195.154 | 26.124.772 WNT |
| 1404 |  Rebel Bots RBLS | US$0,02911 | -3,82% | -5,95% | US$3.589.093 | US$13.484,62 | 123.295.295 RBLS |
| 1405 |  Witch Token WITCH | US$0,2047 | -5,71% | -11,47% | US$3.534.329 | US$77.150,91 | 17.262.858 WITCH |
| 1406 |  Coconut Chicken CCC | US$0,0003806 | -3,22% | -20,56% | US$3.554.792 | US$162.498 | 9.339.544.772 CCC |
| 1407 |  Unbound UNB | US$0,001119 | -2,08% | -19,95% | US$3.548.034 | US$249.687 | 3.170.440.201 UNB |
| 1408 |  Exeedme XED | US$0,03854 | -0,08% | -5,74% | US$3.524.108 | US$41.804,31 | 91.430.976 XED |
| 1409 |  TENT TENT | US$0,09056 | 0,02% | -6,25% | US$3.501.647 | - | 38.664.688 TENT |
| 1410 |  Dfyn Network DFYN | US$0,02077 | -0,11% | -1,39% | US$3.471.372 | US$46.425,46 | 167.117.965 DFYN |
| 1411 |  Hosky Token HOSKY | US$0,00000001513 | 0,39% | -8,90% | US$3.450.269 | US$100.841 | 227.999.999.999.931 HOSKY |
| 1412 |  DOGAMÍ DOGA | US$0,01005 | 0,46% | -4,70% | US$3.463.850 | US$22.697,20 | 344.541.404 DOGA |
| 1413 |  Subsocial SUB | US$0,004093 | -4,50% | -12,53% | US$3.461.579 | US$55.490,88 | 845.654.529 SUB |
| 1414 |  GME GME | US$0,0004982 | -9,73% | -5,41% | US$3.430.306 | US$981.656 | 6.885.214.218 GME |
| 1415 |  Mettalex MTLX | US$3,06 | -0,71% | -15,69% | US$3.440.893 | US$33.625,66 | 1.123.003 MTLX |
| 1416 |  Xaya CHI | US$0,06209 | -1,35% | -9,23% | US$3.406.868 | US$7.763,55 | 54.867.376 CHI |
| 1417 |  ETHAX ETHAX | US$0,02500 | 15,21% | -7,78% | US$3.402.970 | US$1.139,46 | 136.139.688 ETHAX |
| 1418 |  HeroesTD HTD | US$0,01510 | 1,79% | 1,53% | US$3.381.814 | US$1.026,18 | 223.975.833 HTD |
| 1419 |  LUCA LUCA | US$0,9302 | -0,08% | 10,55% | US$3.359.677 | US$913.819 | 3.611.715 LUCA |
| 1420 |  Electric Vehicle Zone EVZ | US$0,007541 | -1,34% | -1,86% | US$3.338.823 | US$243.880 | 442.733.056 EVZ |
| 1421 |  Biometric Financial BIOFI | US$0,001730 | -6,62% | 8,96% | US$3.375.838 | US$21.275,01 | 1.950.863.998 BIOFI |
| 1422 |  ADAMANT Messenger ADM | US$0,02993 | -0,49% | 0,29% | US$3.303.453 | US$872.121 | 110.370.831 ADM |
| 1423 |  ASTA ASTA | US$0,001570 | 0,00% | -0,03% | US$3.296.494 | US$9,43 | 2.099.999.990 ASTA |
| 1424 |  Djed DJED | US$0,9991 | 0,25% | 1,53% | US$3.290.329 | US$55.822,09 | 3.293.404 DJED |
| 1425 |  Mysterium MYST | US$0,1640 | 4,31% | 5,73% | US$3.284.754 | US$78.865,79 | 20.033.628 MYST |
| 1426 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000009189 | 10,80% | 32,71% | US$3.283.181 | US$227.804 | 3.572.880.055.132 GINUX |
| 1427 |  Noggles NOGS | US$0,0001131 | -2,53% | -38,36% | US$3.276.567 | US$308.833 | 28.973.690.000 NOGS |
| 1428 |  Gorilla GORILLA | US$0,003890 | -3,95% | -8,94% | US$3.281.934 | US$566.320 | 843.605.443 GORILLA |
| 1429 |  AmonD AMON | US$0,0004529 | 0,45% | 0,19% | US$3.250.456 | US$430,11 | 7.176.499.999 AMON |
| 1430 |  GNY GNY | US$0,01673 | 0,33% | -13,99% | US$3.218.892 | US$70.459,71 | 192.376.657 GNY |
| 1431 |  Bismuth BIS | US$0,1088 | 269,15% | 241,15% | US$3.222.820 | US$11,85 | 29.627.634 BIS |
| 1432 |  Kommunitas KOM | US$0,002488 | 0,60% | -9,98% | US$3.231.043 | US$551.369 | 1.298.529.523 KOM |
| 1433 |  Uno Re UNO | US$0,04148 | 4,72% | -4,67% | US$3.245.619 | US$478.974 | 78.242.153 UNO |
| 1434 |  AXIS Token AXIS | US$0,01005 | -0,01% | -3,98% | US$3.218.900 | US$328,82 | 320.303.188 AXIS |
| 1435 |  saffron.finance SFI | US$35,08 | 0,13% | -0,91% | US$3.207.044 | US$24.094,69 | 91.423 SFI |
| 1436 |  Calamari Network KMA | US$0,001122 | 1,65% | 10,00% | US$3.204.325 | US$205.208 | 2.855.618.728 KMA |
| 1437 |  SafeCoin SAFE | US$0,1152 | 10,13% | 271,70% | US$3.194.143 | US$6,31 | 27.735.063 SAFE |
| 1438 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5792 | -1,13% | 5,44% | US$3.171.208 | US$88.118,66 | 5.475.575 SAUBER |
| 1439 |  CheckDot CDT | US$0,4062 | 0,67% | -13,94% | US$3.146.269 | US$163.284 | 7.745.635 CDT |
| 1440 |  TriumphX TRIX | US$0,0006079 | 0,01% | -4,85% | US$3.113.926 | - | 5.122.191.387 TRIX |
| 1441 |  Cashaa CAS | US$0,003092 | 0,71% | -7,85% | US$3.091.557 | US$117.259 | 1.000.000.000 CAS |
| 1442 |  XELS XELS | US$0,1636 | -0,46% | -22,31% | US$3.093.417 | US$99.936,77 | 18.903.968 XELS |
| 1443 |  neversol NEVER | US$0,00004289 | -0,83% | -16,63% | US$3.088.007 | US$1.173.791 | 72.000.197.130 NEVER |
| 1444 |  LitLab Games LITT | US$0,01056 | 7,64% | -36,66% | US$3.082.212 | US$323.806 | 291.825.068 LITT |
| 1445 |  Samsunspor Fan Token SAM | US$1,19 | -5,92% | -11,81% | US$3.070.313 | US$203,60 | 2.574.940 SAM |
| 1446 |  Walken WLKN | US$0,004628 | 10,67% | 0,53% | US$3.081.612 | US$2.224.818 | 665.917.243 WLKN |
| 1447 |  BaaSid BAAS | US$0,0004804 | -14,97% | -11,82% | US$3.074.266 | US$2.061,12 | 6.400.000.000 BAAS |
| 1448 |  Kylin KYL | US$0,01127 | 0,03% | -4,15% | US$3.045.221 | - | 270.259.840 KYL |
| 1449 |  WAM WAM | US$0,006546 | -3,35% | -14,26% | US$3.042.584 | US$206.739 | 464.780.364 WAM |
| 1450 |  DxChain Token DX | US$0,00006058 | 4,34% | -3,02% | US$3.028.988 | US$9.027,60 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.