Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kunci Coin KUNCI | US$0,005976 | 3,89% | 5,60% | US$7.365.817 | US$26.579,58 | 1.232.584.338 KUNCI |
| 1202 |  VNX Swiss Franc VCHF | US$1,11 | -0,39% | 0,08% | US$7.322.439 | US$12.507,15 | 6.616.085 VCHF |
| 1203 |  Reboot GG | US$0,04510 | -3,33% | -14,36% | US$7.317.110 | US$48.104,89 | 162.237.935 GG |
| 1204 |  SELO+ SELO | US$0,1214 | -0,97% | -8,60% | US$7.256.101 | US$99.573,98 | 59.779.364 SELO |
| 1205 |  Pintu Token PTU | US$0,3113 | 1,47% | 0,78% | US$7.271.516 | US$206.239 | 23.362.132 PTU |
| 1206 |  MongCoin $MONG | US$0,00000001243 | 1,41% | -10,35% | US$7.223.793 | US$1.514.106 | 581.196.039.603.956 $MONG |
| 1207 |  Amulet AMU | US$0,03451 | 16,08% | 13,93% | US$7.230.845 | US$2.363.397 | 209.500.000 AMU |
| 1208 |  SHOPX SHOPX | US$0,01545 | -1,37% | -12,97% | US$7.247.088 | US$334.904 | 468.954.078 SHOPX |
| 1209 |  Lush AI LUSH | US$0,001515 | -4,39% | 39,98% | US$7.230.461 | US$18.437,93 | 4.773.886.658 LUSH |
| 1210 |  OpenOcean OOE | US$0,01419 | 0,02% | -9,63% | US$7.156.919 | US$120.273 | 504.425.832 OOE |
| 1211 |  Red Kite PKF | US$0,06248 | 0,98% | -9,23% | US$7.166.534 | US$169.648 | 114.692.138 PKF |
| 1212 |  Pallapay PALLA | US$0,009594 | 0,00% | -0,02% | US$7.133.431 | - | 743.546.427 PALLA |
| 1213 |  Divi DIVI | US$0,001848 | -1,22% | -3,74% | US$7.146.108 | US$248.661 | 3.867.241.483 DIVI |
| 1214 |  Muse MUSE | US$14,05 | -2,36% | -3,28% | US$7.144.149 | US$133.202 | 508.554 MUSE |
| 1215 |  Lovely Inu Finance LOVELY | US$0,0000001019 | 0,34% | -2,30% | US$7.106.084 | US$2.304.542 | 69.746.675.281.042 LOVELY |
| 1216 |  BRN Metaverse BRN | US$0,3031 | -0,05% | -21,33% | US$7.106.633 | US$353.607 | 23.447.352 BRN |
| 1217 |  DappRadar RADAR | US$0,007371 | 1,66% | -1,02% | US$7.076.525 | US$360.321 | 960.096.177 RADAR |
| 1218 |  Celo Euro CEUR | US$1,08 | -0,08% | -0,12% | US$7.080.175 | US$379.118 | 6.584.690 CEUR |
| 1219 |  Everdome DOME | US$0,0003717 | -0,81% | -0,48% | US$7.061.166 | US$544.074 | 18.998.841.067 DOME |
| 1220 |  SAFE DEAL SFD | US$0,1990 | -5,67% | -6,31% | US$7.053.579 | US$177,75 | 35.453.278 SFD |
| 1221 |  VIXCO VIX | US$0,01048 | 0,69% | -3,40% | US$7.090.787 | US$211.184 | 676.690.380 VIX |
| 1222 |  Script Network SCPT | US$0,02578 | -2,73% | -15,84% | US$6.997.513 | US$3.329.828 | 271.422.327 SCPT |
| 1223 |  QuadrantProtocol EQUAD | US$0,006987 | 0,52% | 0,15% | US$6.986.928 | US$85,72 | 1.000.000.000 EQUAD |
| 1224 |  Suiswap SSWP | US$0,0007892 | -2,29% | -8,61% | US$6.978.394 | US$322.121 | 8.842.144.919 SSWP |
| 1225 |  UFC Fan Token UFC | US$0,6556 | -0,35% | 1,76% | US$7.053.867 | US$18.139,77 | 10.759.399 UFC |
| 1226 |  MagicCraft MCRT | US$0,001593 | -4,02% | -10,08% | US$6.954.291 | US$342.128 | 4.364.257.893 MCRT |
| 1227 |  PKT PKT | US$0,001632 | -5,68% | -1,52% | US$6.928.448 | US$80.629,80 | 4.245.392.097 PKT |
| 1228 |  Flamengo Fan Token MENGO | US$0,5336 | 0,61% | 1,64% | US$6.937.295 | US$138.623 | 13.000.961 MENGO |
| 1229 |  AS Roma Fan Token ASR | US$3,64 | -3,03% | -1,64% | US$6.884.501 | US$12.920.959 | 1.891.951 ASR |
| 1230 |  Orbofi AI OBI | US$0,01658 | -2,44% | -19,10% | US$6.865.485 | US$242.514 | 414.000.000 OBI |
| 1231 |  Panda Swap PANDA | US$0,008452 | -2,79% | -35,16% | US$6.829.197 | US$560.366 | 807.994.351 PANDA |
| 1232 |  Venus LTC vLTC | US$1,65 | 1,33% | -15,03% | US$6.832.225 | - | 4.142.378 vLTC |
| 1233 |  Chirpley CHRP | US$0,01629 | -1,44% | -9,45% | US$6.727.817 | US$14.958,17 | 413.029.583 CHRP |
| 1234 |  Super Trump STRUMP | US$0,003706 | 2,33% | -2,14% | US$6.636.734 | US$2.203.727 | 1.790.728.791 STRUMP |
| 1235 |  Thetan World THG | US$0,05893 | 2,89% | -0,41% | US$6.693.650 | US$517.879 | 113.584.954 THG |
| 1236 |  Unisocks SOCKS | US$22.103,54 | 0,33% | -8,97% | US$6.675.268 | US$306,89 | 302 SOCKS |
| 1237 |  Lithium LITH | US$0,001264 | -1,49% | -6,94% | US$6.627.297 | US$521.855 | 5.242.220.240 LITH |
| 1238 |  dAppstore DAPPX | US$0,01216 | 2,87% | 0,62% | US$6.650.776 | US$548.123 | 546.760.783 DAPPX |
| 1239 |  Giant Mammoth GMMT | US$0,04070 | -1,71% | -15,32% | US$6.655.586 | US$1.505.767 | 163.524.262 GMMT |
| 1240 |  PAWSWAP PAW | US$0,00000001541 | 0,01% | -5,32% | US$6.612.584 | US$958.903 | 429.085.008.744.464 PAW |
| 1241 |  GensoKishi Metaverse MV | US$0,02817 | -1,58% | -3,19% | US$6.589.346 | US$1.965.020 | 233.926.993 MV |
| 1242 |  Bepro BEPRO | US$0,0006578 | 0,43% | -16,89% | US$6.577.947 | US$465.086 | 10.000.000.000 BEPRO |
| 1243 |  Everyworld EVERY | US$0,009627 | 0,82% | -14,30% | US$6.640.721 | US$75.497,61 | 689.819.274 EVERY |
| 1244 |  Hourglass WAIT | US$0,06717 | -4,00% | -19,10% | US$6.567.398 | US$2.854,68 | 97.778.997 WAIT |
| 1245 |  Shina Inu SHI | US$0,0000005353 | -3,80% | -16,69% | US$6.538.669 | US$266.242 | 12.215.422.502.184 SHI |
| 1246 |  STAT STAT | US$0,1443 | -2,54% | 4,61% | US$6.482.108 | US$986.467 | 44.918.328 STAT |
| 1247 |  Venus DAI vDAI | US$0,02341 | 0,02% | 0,44% | US$6.427.420 | - | 274.537.625 vDAI |
| 1248 |  Humanode HMND | US$0,2005 | 1,74% | -1,20% | US$6.398.297 | US$682.690 | 31.905.741 HMND |
| 1249 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,03% | US$6.404.129 | US$43.192,90 | 27.258.765 EMRX |
| 1250 |  Gamestarter GAME | US$0,2092 | 0,39% | 32,23% | US$6.363.464 | US$164.234 | 30.422.971 GAME |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.