Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Handshake HNS | US$0,02161 | 0,74% | -18,10% | US$13.339.445 | US$34.989,69 | 617.369.862 HNS |
| 1002 |  Bad Idea AI BAD | US$0,00000002507 | -3,00% | -1,59% | US$13.297.055 | US$2.517.763 | 530.334.921.255.707 BAD |
| 1003 |  Bitcoin Atom BCA | US$0,7157 | -0,39% | -5,76% | US$13.182.967 | - | 18.418.931 BCA |
| 1004 |  SOLVE SOLVE | US$0,01884 | -0,66% | -2,42% | US$13.189.995 | US$72.517,23 | 700.125.013 SOLVE |
| 1005 |  Bostrom BOOT | US$0,00000002229 | 1,86% | -8,34% | US$13.185.728 | US$18.111,98 | 591.488.205.723.898 BOOT |
| 1006 |  Step Finance STEP | US$0,05934 | -2,97% | -7,19% | US$13.137.936 | US$44.958,59 | 221.408.395 STEP |
| 1007 |  Pip PIP | US$0,08049 | -0,45% | -1,58% | US$13.066.240 | US$46.437,22 | 162.333.223 PIP |
| 1008 |  Ellipsis EPX | US$0,0001792 | -0,73% | -6,66% | US$13.068.614 | US$2.703.321 | 72.945.562.811 EPX |
| 1009 |  MILC Platform MLT | US$0,1049 | 6,04% | -11,43% | US$13.054.018 | US$346.507 | 124.423.461 MLT |
| 1010 |  AMO Coin AMO | US$0,0006794 | -0,47% | -6,28% | US$12.976.152 | US$50.893,83 | 19.100.000.000 AMO |
| 1011 |  Galatasaray Fan Token GAL | US$2,09 | 1,45% | -10,06% | US$12.964.661 | US$1.880.639 | 6.206.076 GAL |
| 1012 |  Crust Network CRU | US$0,9154 | -0,42% | -17,68% | US$12.942.637 | US$1.875.109 | 14.138.569 CRU |
| 1013 |  UNCX Network UNCX | US$277,14 | -3,52% | -2,29% | US$12.890.473 | US$46.171,62 | 46.512 UNCX |
| 1014 |  Diamond Launch DLC | US$0,1337 | -0,04% | -4,77% | US$12.863.081 | US$72.217,60 | 96.203.056 DLC |
| 1015 |  Arsenal Fan Token AFC | US$1,31 | -1,54% | -2,85% | US$12.755.597 | US$1.555.332 | 9.736.282 AFC |
| 1016 |  Saito SAITO | US$0,006445 | 1,11% | -3,14% | US$12.757.352 | US$155.172 | 1.979.292.275 SAITO |
| 1017 |  Tokemak TOKE | US$0,7806 | 0,07% | -3,33% | US$12.735.168 | US$121.619 | 16.314.929 TOKE |
| 1018 |  EPIK Prime EPIK | US$0,01195 | -1,62% | -8,91% | US$12.580.644 | US$281.110 | 1.053.009.615 EPIK |
| 1019 |  Tarot TAROT | US$0,2032 | -1,34% | -10,38% | US$12.577.750 | US$67.089,43 | 61.889.579 TAROT |
| 1020 |  Stobox Token STBU | US$0,1271 | -4,97% | -13,46% | US$12.517.706 | US$187.270 | 98.499.799 STBU |
| 1021 |  Karura KAR | US$0,1176 | -3,41% | -11,36% | US$12.378.189 | US$89.025,42 | 105.249.997 KAR |
| 1022 |  GameZone GZONE | US$0,01475 | -1,62% | -7,48% | US$12.389.010 | US$27.893,78 | 840.117.285 GZONE |
| 1023 |  Cult DAO CULT | US$0,000002912 | 2,67% | -15,89% | US$12.575.405 | US$251.113 | 4.318.690.730.920 CULT |
| 1024 |  UpOnly UPO | US$0,1088 | -0,34% | -19,50% | US$12.376.711 | US$1.257.018 | 113.792.290 UPO |
| 1025 |  RMRK RMRK | US$1,36 | -0,94% | -8,16% | US$12.360.510 | US$41.712,89 | 9.090.949 RMRK |
| 1026 |  Prosper PROS | US$0,3773 | 0,03% | -3,19% | US$12.295.518 | US$1.057.139 | 32.586.580 PROS |
| 1027 |  FNCY FNCY | US$0,01216 | 0,01% | -0,94% | US$12.318.639 | US$16.918,23 | 1.012.797.243 FNCY |
| 1028 |  Areon Network AREA | US$0,1030 | -3,07% | -17,34% | US$12.519.550 | US$1.421.087 | 121.500.000 AREA |
| 1029 |  SpaceFalcon FCON | US$0,0007029 | 3,32% | 6,56% | US$12.247.130 | US$150.810 | 17.424.567.889 FCON |
| 1030 |  KLAYswap Protocol KSP | US$0,1842 | 1,87% | -6,73% | US$12.272.028 | US$71.092,74 | 66.614.973 KSP |
| 1031 |  Everest ID | US$0,1050 | 1,98% | -2,10% | US$12.255.760 | US$51.991,97 | 116.700.000 ID |
| 1032 |  Image Generation AI IMGNAI | US$0,01571 | 2,09% | -21,87% | US$12.201.619 | US$135.485 | 776.833.333 IMGNAI |
| 1033 |  Fuse FUSE | US$0,05539 | 0,13% | -7,50% | US$12.179.959 | US$821.033 | 219.882.167 FUSE |
| 1034 |  Octokn OTK | US$0,04614 | -0,03% | -10,04% | US$12.161.747 | US$23.897,54 | 263.573.379 OTK |
| 1035 |  Dejitaru Tsuka TSUKA | US$0,01232 | 16,45% | 5,65% | US$12.317.281 | US$340.021 | 1.000.000.000 TSUKA |
| 1036 |  TABOO TOKEN TABOO | US$0,001227 | -3,13% | -15,94% | US$12.006.728 | US$679.583 | 9.782.678.080 TABOO |
| 1037 |  Akita Inu AKITA | US$0,0000001756 | 1,54% | -4,34% | US$11.955.953 | US$300.263 | 68.071.541.209.831 AKITA |
| 1038 |  Fusion FSN | US$0,1550 | -5,11% | -1,43% | US$11.846.905 | US$71.416,25 | 76.431.854 FSN |
| 1039 |  Onomy Protocol NOM | US$0,1253 | -5,41% | -40,25% | US$12.159.011 | US$320.577 | 97.070.129 NOM |
| 1040 |  Push Protocol PUSH | US$0,1974 | 0,12% | -1,94% | US$11.917.220 | US$1.108.142 | 60.365.125 PUSH |
| 1041 |  Somnium Space Cubes CUBE | US$0,9548 | -0,26% | -5,56% | US$11.935.391 | US$17.662,67 | 12.500.000 CUBE |
| 1042 |  Hydra HYDRA | US$0,5954 | -3,21% | -12,20% | US$11.880.426 | US$113.353 | 19.953.054 HYDRA |
| 1043 |  Wall Street Memes WSM | US$0,006222 | 14,23% | -3,46% | US$11.798.879 | US$1.800.932 | 1.896.447.638 WSM |
| 1044 |  Rupiah Token IDRT | US$0,00006181 | -0,12% | -0,32% | US$11.747.843 | US$229.775 | 190.049.927.413 IDRT |
| 1045 |  TARS Protocol TAI | US$0,09603 | 30,46% | 136,12% | US$11.909.688 | US$1.100.818 | 124.015.698 TAI |
| 1046 |  Nimiq NIM | US$0,001131 | 0,03% | -5,12% | US$11.815.036 | US$298.371 | 10.448.026.768 NIM |
| 1047 |  Angola AGLA | US$0,02441 | 34,16% | 159,36% | US$11.603.358 | US$37.990.026 | 475.450.000 AGLA |
| 1048 |  Gamium GMM | US$0,0005475 | 9,43% | -9,10% | US$11.389.515 | US$399.658 | 20.801.360.198 GMM |
| 1049 |  PowerPool CVP | US$0,3585 | -0,19% | -11,05% | US$11.119.603 | US$2.879.847 | 31.016.993 CVP |
| 1050 |  Paribus PBX | US$0,001544 | 0,32% | -8,43% | US$11.117.952 | US$72.783,45 | 7.199.871.887 PBX |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.