Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin Diamond BCD | US$0,08272 | -0,76% | -25,70% | US$15.426.868 | US$28.965,43 | 186.492.898 BCD |
| 952 |  Juventus Fan Token JUV | US$2,40 | 0,42% | -6,58% | US$15.435.410 | US$2.648.187 | 6.439.713 JUV |
| 953 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008673 | 0,70% | -18,93% | US$15.281.754 | US$1.230.311 | 17.619.961.804 SHIDO |
| 954 |  Prime Numbers Labs Ecosystem PRNT | US$4,74 | 25,90% | 126,57% | US$15.441.488 | US$529.365 | 3.256.901 PRNT |
| 955 |  Splintershards SPS | US$0,01265 | 4,06% | -3,99% | US$15.376.124 | US$110.060 | 1.215.391.530 SPS |
| 956 |  Adshares ADS | US$0,3960 | 4,62% | 4,82% | US$15.347.239 | US$3.811,16 | 38.751.148 ADS |
| 957 |  VoluMint VMINT | US$0,02722 | -5,88% | -11,67% | US$15.028.966 | US$422.327 | 552.136.291 VMINT |
| 958 |  SpaceN SN | US$0,3803 | -0,29% | -1,90% | US$15.216.321 | US$5.252,78 | 40.010.000 SN |
| 959 |  GT Protocol GTAI | US$1,97 | -1,47% | -5,14% | US$15.204.250 | US$10.595.343 | 7.732.754 GTAI |
| 960 |  Thrupenny TPY | US$0,1735 | -1,15% | -4,79% | US$15.198.981 | US$731.818 | 87.595.731 TPY |
| 961 |  Quiztok QTCON | US$0,001678 | -0,61% | -10,89% | US$15.263.717 | US$125.822 | 9.097.744.812 QTCON |
| 962 |  DeFi Kingdoms JEWEL | US$0,1329 | -1,26% | -10,64% | US$15.197.356 | US$32.579,75 | 114.352.153 JEWEL |
| 963 |  Prisma mkUSD MKUSD | US$0,9929 | 0,02% | 0,61% | US$15.123.704 | US$602.832 | 15.231.465 MKUSD |
| 964 |  Serum SRM | US$0,05720 | -7,76% | 25,45% | US$15.057.047 | US$1.870.878 | 263.244.669 SRM |
| 965 |  AI Analysis Token AIAT | US$0,7225 | 1,01% | -11,54% | US$14.898.539 | US$845.760 | 20.620.828 AIAT |
| 966 |  Phantasma SOUL | US$0,1208 | 2,84% | -3,51% | US$14.991.675 | US$143.562 | 124.129.198 SOUL |
| 967 |  Hegic HEGIC | US$0,02114 | 5,02% | 8,38% | US$14.874.747 | US$203.425 | 703.727.349 HEGIC |
| 968 |  Fei USD FEI | US$0,9603 | -0,88% | 0,38% | US$14.861.373 | US$28.691,83 | 15.475.091 FEI |
| 969 |  SpaceCatch CATCH | US$1,34 | -2,78% | 0,19% | US$14.748.223 | US$697.217 | 11.015.453 CATCH |
| 970 |  Big Data Protocol BDP | US$0,2816 | 4,01% | 61,10% | US$14.724.088 | US$346.076 | 52.278.856 BDP |
| 971 |  ForTube FOR | US$0,01849 | -1,24% | -9,86% | US$14.701.709 | US$2.445.806 | 795.000.000 FOR |
| 972 |  Æternity AE | US$0,03869 | 0,92% | -8,40% | US$14.654.709 | US$469.483 | 378.747.314 AE |
| 973 |  Asterix Labs ASTX | US$1.450,76 | 0,02% | -5,18% | US$14.507.595 | US$218.699 | 10.000 ASTX |
| 974 |  SuperWalk GRND | US$0,1387 | -0,95% | -11,80% | US$14.143.524 | US$115.600 | 101.973.800 GRND |
| 975 |  TRVL TRVL | US$0,04593 | -9,21% | -20,93% | US$14.389.968 | US$449.072 | 313.325.313 TRVL |
| 976 |  Magic Square SQR | US$0,3723 | -3,35% | -8,75% | US$14.366.925 | US$346.377 | 38.587.468 SQR |
| 977 |  BioPassport Token BIOT | US$0,002435 | -3,11% | -15,95% | US$14.301.363 | US$208.618 | 5.872.596.250 BIOT |
| 978 |  Shiden Network SDN | US$0,2179 | 0,23% | -7,15% | US$14.175.112 | US$418.902 | 65.061.594 SDN |
| 979 |  UniBot UNIBOT | US$14,21 | -0,95% | 5,04% | US$14.210.862 | US$1.972.956 | 1.000.000 UNIBOT |
| 980 |  Tornado Cash TORN | US$2,69 | -1,70% | 2,61% | US$14.145.652 | US$50.886,36 | 5.262.345 TORN |
| 981 |  Metacade MCADE | US$0,01052 | 5,00% | 8,72% | US$13.996.344 | US$610.590 | 1.330.753.754 MCADE |
| 982 |  BIDR BIDR | US$0,00006210 | 0,03% | 0,43% | US$14.017.165 | US$388.488 | 225.715.436.474 BIDR |
| 983 |  UBXS Token UBXS | US$0,2439 | -4,88% | -16,21% | US$13.937.882 | US$529.923 | 57.155.070 UBXS |
| 984 |  Dimecoin DIME | US$0,00002910 | 0,03% | -6,65% | US$13.921.346 | - | 478.333.438.962 DIME |
| 985 |  KILT Protocol KILT | US$0,2818 | -2,75% | -5,35% | US$13.928.603 | US$70.408,16 | 49.420.140 KILT |
| 986 |  rhino.fi DVF | US$0,5730 | -1,09% | -2,38% | US$13.836.047 | US$5.281,75 | 24.147.148 DVF |
| 987 |  r/FortNiteBR Bricks BRICK | US$0,1250 | -3,13% | 13,26% | US$13.908.213 | US$64.618,11 | 111.230.228 BRICK |
| 988 |  Ÿ YAI | US$0,1524 | 1,41% | -5,15% | US$13.868.088 | US$103.095 | 91.000.000 YAI |
| 989 |  LeisureMeta LM | US$0,008768 | 0,86% | 1,71% | US$13.868.060 | US$924.300 | 1.581.601.035 LM |
| 990 |  MixMarvel MIX | US$0,001959 | -6,68% | -4,98% | US$13.684.244 | US$206.496 | 6.983.547.550 MIX |
| 991 |  Inspect INSP | US$0,08496 | -3,56% | -26,05% | US$13.668.079 | US$213.801 | 160.875.467 INSP |
| 992 |  Radiant RXD | US$0,001276 | -8,18% | -17,71% | US$13.630.943 | US$115.224 | 10.682.574.196 RXD |
| 993 |  Arix ARIX | US$1,37 | 1,88% | -8,28% | US$13.605.391 | US$8.997.453 | 9.916.490 ARIX |
| 994 |  Ferrum Network FRM | US$0,05130 | 0,04% | -4,06% | US$13.594.181 | US$577.064 | 264.996.253 FRM |
| 995 |  Atletico De Madrid Fan Token ATM | US$2,93 | -1,25% | -9,94% | US$13.588.205 | US$1.702.518 | 4.640.165 ATM |
| 996 |  Soil SOIL | US$1,84 | 1,57% | -15,89% | US$13.495.449 | US$64.785,40 | 7.352.552 SOIL |
| 997 |  AC Milan Fan Token ACM | US$2,16 | -0,88% | -4,46% | US$13.423.631 | US$3.087.699 | 6.201.518 ACM |
| 998 |  LATOKEN LA | US$0,03543 | -0,72% | -0,87% | US$13.468.871 | US$136,11 | 380.105.462 LA |
| 999 |  GYEN GYEN | US$0,006402 | 0,09% | -0,94% | US$13.435.991 | US$15.908,53 | 2.098.780.833 GYEN |
| 1000 |  HAPI Protocol HAPI | US$18,27 | -0,35% | -7,33% | US$13.378.021 | US$333.507 | 732.233 HAPI |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.