Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Solend SLND | US$0,6367 | -9,04% | -25,02% | US$24.537.627 | US$58.122,15 | 38.536.704 SLND |
| 802 |  Shuffle SHFL | US$0,2311 | -5,94% | 0,12% | US$24.484.576 | US$486.253 | 105.968.025 SHFL |
| 803 |  DeRace DERC | US$0,2047 | -3,21% | -13,13% | US$24.569.218 | US$805.784 | 120.000.000 DERC |
| 804 |  Alpaca Finance ALPACA | US$0,1619 | -0,10% | -10,46% | US$24.193.316 | US$2.824.827 | 149.394.493 ALPACA |
| 805 |  Counterparty XCP | US$9,24 | 0,01% | -1,47% | US$24.163.086 | US$93,37 | 2.613.892 XCP |
| 806 |  Yield App YLD | US$0,09096 | 0,50% | -1,25% | US$24.142.002 | US$407.855 | 265.402.334 YLD |
| 807 |  Open Custody Protocol OPEN | US$0,03156 | 1,77% | -22,18% | US$23.954.858 | US$660.499 | 758.972.355 OPEN |
| 808 |  Bloktopia BLOK | US$0,001368 | -1,44% | -10,24% | US$23.996.869 | US$565.763 | 17.536.640.676 BLOK |
| 809 |  Creo Engine CREO | US$0,08263 | -0,21% | -13,58% | US$23.986.891 | US$3.435.128 | 290.296.616 CREO |
| 810 |  BurgerCities BURGER | US$0,4486 | 0,24% | -8,88% | US$23.932.237 | US$2.967.136 | 53.350.193 BURGER |
| 811 |  TokenPocket TPT | US$0,006863 | 0,50% | -4,52% | US$23.788.911 | US$39.140,48 | 3.466.457.400 TPT |
| 812 |  Hatom HTM | US$1,43 | 19,10% | 7,22% | US$23.782.750 | US$630.638 | 16.667.457 HTM |
| 813 |  GameGPT DUEL | US$0,01020 | 1,46% | -15,54% | US$23.728.003 | US$1.481.628 | 2.326.764.621 DUEL |
| 814 |  BarnBridge BOND | US$2,98 | -0,54% | -0,48% | US$23.602.983 | US$2.376.841 | 7.910.262 BOND |
| 815 |  Polaris Share POLA | US$0,05302 | -4,47% | 68,31% | US$23.640.220 | US$5.549.028 | 445.847.394 POLA |
| 816 |  r/CryptoCurrency Moons MOON | US$0,2204 | 1,73% | -1,35% | US$23.529.888 | US$15.179,80 | 106.776.318 MOON |
| 817 |  Scallop SCLP | US$0,3630 | -0,68% | -11,46% | US$23.446.217 | US$953.412 | 64.582.951 SCLP |
| 818 |  ICHI ICHI | US$2,71 | 0,47% | -5,28% | US$23.384.784 | US$394.451 | 8.643.482 ICHI |
| 819 |  Kava Lend HARD | US$0,1734 | -0,99% | -10,29% | US$23.370.527 | US$1.383.941 | 134.791.668 HARD |
| 820 |  Inverse Finance INV | US$43,67 | 1,47% | -1,71% | US$23.344.002 | US$304.505 | 534.526 INV |
| 821 |  MonaCoin MONA | US$0,3529 | 2,37% | 4,02% | US$23.195.291 | US$95.477,95 | 65.729.675 MONA |
| 822 |  S.S. Lazio Fan Token LAZIO | US$2,67 | -3,26% | -13,52% | US$22.976.473 | US$4.045.070 | 8.600.000 LAZIO |
| 823 |  Sperax SPA | US$0,01356 | 2,02% | -8,27% | US$22.938.911 | US$714.982 | 1.691.656.057 SPA |
| 824 |  Petals PTS | US$0,001615 | 0,42% | -16,39% | US$22.809.445 | US$11.148,88 | 14.124.978.750 PTS |
| 825 |  ISKRA Token ISK | US$0,1630 | 0,09% | -0,25% | US$22.657.236 | US$87.847,58 | 138.984.161 ISK |
| 826 |  Volt Inu VOLT | US$0,0000004138 | -0,40% | -4,84% | US$22.660.954 | US$2.018.110 | 54.766.287.142.827 VOLT |
| 827 |  Lingose LING | US$0,003601 | -1,84% | -11,05% | US$22.467.020 | US$1.124.035 | 6.238.888.889 LING |
| 828 |  bitsCrunch BCUT | US$0,1243 | -4,95% | 5,92% | US$22.575.396 | US$201.260 | 181.607.750 BCUT |
| 829 |  BADMAD ROBOTS METAL | US$0,03125 | 0,20% | -17,97% | US$22.479.975 | US$357.215 | 719.299.800 METAL |
| 830 |  WAGMI Games WAGMIGAMES | US$0,00001247 | 5,94% | -6,78% | US$22.508.755 | US$3.954.410 | 1.804.354.666.195 WAGMIGAMES |
| 831 |  Argentine Football Association Fan Token ARG | US$1,87 | -0,31% | -2,09% | US$22.309.554 | US$832.490 | 11.934.279 ARG |
| 832 |  HELLO Labs HELLO | US$0,03530 | -1,53% | -16,25% | US$22.260.355 | US$951.304 | 630.523.787 HELLO |
| 833 |  OG Fan Token OG | US$4,52 | -2,66% | -0,87% | US$21.854.676 | US$9.788.095 | 4.837.378 OG |
| 834 |  Chrono.tech TIME | US$30,40 | -1,39% | -5,66% | US$21.586.606 | US$203.173 | 710.113 TIME |
| 835 |  Optimus AI OPTI | US$0,2256 | -6,35% | -20,60% | US$21.439.750 | US$424.400 | 95.034.939 OPTI |
| 836 |  Nodle NODL | US$0,005910 | 8,17% | -8,31% | US$21.379.954 | US$739.916 | 3.617.300.432 NODL |
| 837 |  Sentinel DVPN | US$0,001176 | -0,75% | -6,19% | US$21.297.041 | US$162.463 | 18.111.489.054 DVPN |
| 838 |  Rakon RKN | US$0,08730 | 99,98% | 12,01% | US$21.202.161 | US$1.589,01 | 242.857.143 RKN |
| 839 |  KardiaChain KAI | US$0,004438 | 0,36% | 1,06% | US$21.189.333 | US$48.013,79 | 4.775.000.000 KAI |
| 840 |  Firo FIRO | US$1,54 | 1,28% | -5,39% | US$21.067.239 | US$5.028.564 | 13.670.613 FIRO |
| 841 |  FONSmartChain FON | US$1,71 | -0,05% | 7,15% | US$21.129.027 | US$284.296 | 12.352.968 FON |
| 842 |  QORPO WORLD QORPO | US$0,4174 | -1,22% | -17,69% | US$21.033.388 | US$442.694 | 50.388.414 QORPO |
| 843 |  Quantum Resistant Ledger QRL | US$0,3048 | 1,21% | -7,10% | US$20.707.708 | US$785.503 | 67.937.170 QRL |
| 844 |  Solanium SLIM | US$0,2097 | -1,65% | -4,62% | US$20.970.429 | US$718.100 | 100.000.000 SLIM |
| 845 |  UFO Gaming UFO | US$0,0000008117 | 0,14% | -10,18% | US$20.906.918 | US$546.385 | 25.757.575.757.576 UFO |
| 846 |  Swarm BZZ | US$0,4038 | 7,14% | -16,49% | US$21.240.577 | US$2.096.763 | 52.600.661 BZZ |
| 847 |  Ternoa CAPS | US$0,01613 | 1,12% | -8,26% | US$20.759.178 | US$473.262 | 1.287.030.207 CAPS |
| 848 |  NFT Worlds WRLD | US$0,02905 | -1,58% | -14,67% | US$20.687.020 | US$32.538,99 | 712.090.665 WRLD |
| 849 |  Ellipsis EPS | US$0,02856 | 0,77% | -4,88% | US$20.670.388 | US$349,30 | 723.701.572 EPS |
| 850 |  Shiba Predator QOM | US$0,00000003437 | -2,73% | -13,84% | US$20.618.343 | US$54.928,25 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.