Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bonfida FIDA | US$0,2837 | -0,68% | -7,97% | US$35.779.106 | US$2.585.252 | 126.127.744 FIDA |
| 702 |  Biswap BSW | US$0,08155 | 0,05% | 1,58% | US$35.289.055 | US$4.801.823 | 432.742.134 BSW |
| 703 |  XSGD XSGD | US$0,7356 | -0,25% | -0,61% | US$35.395.534 | US$370.815 | 48.120.108 XSGD |
| 704 |  Venus USDT vUSDT | US$0,02374 | 0,02% | 0,52% | US$35.277.320 | - | 1.486.153.169 vUSDT |
| 705 |  Coreum COREUM | US$0,09089 | -2,01% | -14,11% | US$34.972.809 | US$1.695.570 | 384.792.048 COREUM |
| 706 |  pSTAKE Finance PSTAKE | US$0,07944 | 0,07% | 0,85% | US$34.926.034 | US$1.248.845 | 439.651.042 PSTAKE |
| 707 |  Pitbull PIT | US$0,000000000866 | -0,95% | 15,03% | US$34.802.660 | US$883.449 | 40.192.158.063.660.008 PIT |
| 708 |  MUX Protocol MCB | US$9,03 | 1,44% | -1,30% | US$34.523.591 | US$79.344,86 | 3.821.523 MCB |
| 709 |  Solchat CHAT | US$4,25 | -0,24% | -14,15% | US$34.185.770 | US$2.485.050 | 8.043.460 CHAT |
| 710 |  Concordium CCD | US$0,003635 | -6,22% | -16,54% | US$34.088.574 | US$478.107 | 9.378.555.521 CCD |
| 711 |  HOPR HOPR | US$0,09926 | 9,27% | -6,51% | US$33.864.639 | US$978.474 | 341.173.813 HOPR |
| 712 |  PAID Network PAID | US$0,1183 | 3,27% | -11,62% | US$34.165.121 | US$156.732 | 288.903.800 PAID |
| 713 |  ALTAVA TAVA | US$0,06618 | 1,31% | -6,94% | US$33.672.651 | US$2.080.184 | 508.811.996 TAVA |
| 714 |  AVA AVA | US$0,6525 | 1,45% | -0,95% | US$33.595.403 | US$3.296.587 | 51.487.051 AVA |
| 715 |  Kwenta KWENTA | US$77,35 | -0,34% | -14,28% | US$33.400.304 | US$39.170,86 | 431.809 KWENTA |
| 716 |  PolySwarm NCT | US$0,02148 | 4,45% | -6,38% | US$33.210.346 | US$344.904 | 1.546.457.130 NCT |
| 717 |  Ice Open Network ICE | US$0,005045 | 0,70% | 1,05% | US$33.375.940 | US$4.135.604 | 6.615.204.261 ICE |
| 718 |  Smart Layer Network SLN | US$2,04 | -1,08% | 1,83% | US$33.351.741 | US$1.503.293 | 16.375.984 SLN |
| 719 |  Santos FC Fan Token SANTOS | US$5,95 | -6,09% | -6,89% | US$32.998.410 | US$17.652.589 | 5.546.061 SANTOS |
| 720 |  ASD ASD | US$0,05011 | -0,51% | -7,86% | US$33.106.163 | US$2.238.515 | 660.615.274 ASD |
| 721 |  Katana Inu KATA | US$0,001213 | -1,48% | -8,10% | US$33.028.329 | US$509.259 | 27.226.308.014 KATA |
| 722 |  Aura Finance AURA | US$0,6339 | 2,00% | -3,00% | US$32.920.452 | US$84.574,03 | 51.932.707 AURA |
| 723 |  KYVE Network KYVE | US$0,05799 | -1,48% | -8,66% | US$32.874.828 | US$15.313,41 | 566.951.603 KYVE |
| 724 |  RabbitX RBX | US$0,08322 | -0,58% | -23,08% | US$32.925.267 | US$885.324 | 395.659.180 RBX |
| 725 |  e-Radix EXRD | US$0,04450 | -1,32% | -4,49% | US$32.696.974 | US$358.101 | 734.834.633 EXRD |
| 726 |  Paris Saint-Germain Fan Token PSG | US$4,16 | 1,09% | -15,52% | US$32.249.628 | US$11.531.801 | 7.743.921 PSG |
| 727 |  UniLend UFT | US$0,4066 | 3,02% | -3,69% | US$31.816.632 | US$2.272.416 | 78.250.222 UFT |
| 728 |  Art de Finance ADF | US$0,1930 | 6,62% | -43,24% | US$31.722.368 | US$42.376.797 | 164.370.477 ADF |
| 729 |  Hacken Token HAI | US$0,04923 | -0,95% | 4,98% | US$31.759.372 | US$202.870 | 645.099.710 HAI |
| 730 |  catwifhat CWIF | US$0,0000008733 | 36,19% | 312,81% | US$31.564.034 | US$5.957.220 | 36.141.595.479.515 CWIF |
| 731 |  ONBUFF ONIT | US$0,04100 | -1,54% | 12,35% | US$31.574.430 | US$697.800 | 770.075.466 ONIT |
| 732 |  Graphlinq Chain GLQ | US$0,09280 | 4,04% | -5,61% | US$31.552.824 | US$451.113 | 339.999.895 GLQ |
| 733 |  Decimal DEL | US$0,003622 | 0,58% | 1,98% | US$31.434.954 | US$193.005 | 8.679.394.041 DEL |
| 734 |  Shapeshift FOX Token FOX | US$0,08324 | -1,90% | -2,45% | US$31.392.626 | US$610.371 | 377.154.162 FOX |
| 735 |  SLG.GAMES SLG | US$0,06470 | -1,30% | 1,02% | US$31.348.719 | US$48.488,20 | 484.548.100 SLG |
| 736 |  Vectorspace AI VXV | US$0,6222 | 2,88% | -9,83% | US$31.057.544 | US$79.650,82 | 49.917.054 VXV |
| 737 |  APX APX | US$0,06957 | -0,01% | 1,96% | US$31.162.030 | US$195.353 | 447.931.101 APX |
| 738 |  ZKFair ZKF | US$0,003082 | 2,50% | 10,27% | US$30.817.681 | US$4.087.529 | 10.000.000.000 ZKF |
| 739 |  Unifi Protocol DAO UNFI | US$3,58 | -0,58% | -6,89% | US$30.853.822 | US$3.333.252 | 8.629.041 UNFI |
| 740 |  Akropolis AKRO | US$0,006861 | -3,65% | -4,39% | US$30.436.890 | US$9.973.473 | 4.436.209.630 AKRO |
| 741 |  Isiklar Coin ISIKC | US$0,3069 | 1,32% | -1,25% | US$30.694.784 | US$49.214,32 | 100.000.000 ISIKC |
| 742 |  Botto BOTTO | US$0,6757 | 2,49% | -26,56% | US$31.902.878 | US$505.425 | 47.214.835 BOTTO |
| 743 |  Beefy BIFI | US$375,06 | -1,93% | -6,91% | US$30.004.923 | US$1.255.997 | 80.000 BIFI |
| 744 |  PARSIQ PRQ | US$0,1154 | 1,62% | -5,87% | US$30.024.416 | US$854.725 | 260.256.872 PRQ |
| 745 |  Stratos STOS | US$0,7660 | -1,66% | -7,11% | US$29.720.196 | US$249.553 | 38.800.874 STOS |
| 746 |  AIT Protocol AIT | US$0,2325 | 9,91% | -22,33% | US$29.754.851 | US$550.387 | 127.963.578 AIT |
| 747 |  Starlink STARL | US$0,000002948 | -3,61% | 0,66% | US$29.422.917 | US$5.560.456 | 9.979.172.029.858 STARL |
| 748 |  Keep3rV1 KP3R | US$69,08 | 0,41% | -7,69% | US$29.372.386 | US$2.607.897 | 425.178 KP3R |
| 749 |  Aurory AURY | US$0,5215 | -2,21% | -7,96% | US$29.272.452 | US$217.387 | 56.136.196 AURY |
| 750 |  XPR Network XPR | US$0,001148 | 1,22% | 5,75% | US$29.493.955 | US$584.374 | 25.694.625.699 XPR |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.