Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Winnerz WNZ | US$0,05173 | -0,05% | -0,26% | US$11.051.286 | US$209.604 | 213.625.469 WNZ |
| 1052 |  Brickken BKN | US$0,4292 | 3,21% | -10,05% | US$10.849.514 | US$153.240 | 25.279.825 BKN |
| 1053 |  Landshare LAND | US$2,82 | 0,48% | -9,95% | US$10.941.584 | US$235.882 | 3.886.510 LAND |
| 1054 |  TomTomCoin TOMS | US$0,003975 | -15,29% | 5,20% | US$10.934.321 | US$13.991.032 | 2.751.000.000 TOMS |
| 1055 |  Atlas Navi NAVI | US$0,2103 | 0,05% | -5,12% | US$10.936.801 | US$230.342 | 51.997.982 NAVI |
| 1056 |  Observer OBSR | US$0,001818 | -0,83% | -2,15% | US$10.920.145 | US$38.479,95 | 6.007.080.871 OBSR |
| 1057 |  LandX Finance LNDX | US$1,52 | -5,50% | -14,20% | US$10.824.354 | US$1.982.407 | 7.118.828 LNDX |
| 1058 |  XDB CHAIN XDB | US$0,0006288 | 3,57% | -3,16% | US$10.813.071 | US$1.805.885 | 17.197.670.082 XDB |
| 1059 |  OrbCity ORB | US$0,04665 | -2,11% | -20,98% | US$10.813.368 | US$755.036 | 231.777.579 ORB |
| 1060 |  AIPAD AIPAD | US$0,09488 | -0,82% | -14,18% | US$10.872.379 | US$449.877 | 114.593.798 AIPAD |
| 1061 |  MarsDAO MDAO | US$0,1523 | 2,64% | 7,88% | US$10.754.095 | US$122.707 | 70.599.020 MDAO |
| 1062 |  Affyn FYN | US$0,04220 | -4,56% | -17,96% | US$10.719.742 | US$397.385 | 254.033.788 FYN |
| 1063 |  Comtech Gold CGO | US$75,92 | -0,16% | 2,77% | US$10.705.292 | US$216.722 | 141.000 CGO |
| 1064 |  Genopets GENE | US$0,2314 | 4,83% | -10,12% | US$10.734.625 | US$23.814,82 | 46.395.943 GENE |
| 1065 |  UX Chain UX | US$0,002674 | -0,81% | -6,52% | US$10.655.190 | US$133.638 | 3.984.164.930 UX |
| 1066 |  Bag BAG | US$0,003270 | -0,74% | 1,99% | US$10.621.813 | US$66.780,80 | 3.248.105.835 BAG |
| 1067 |  REVV REVV | US$0,008930 | 1,28% | -5,71% | US$10.633.354 | US$962.849 | 1.190.694.705 REVV |
| 1068 |  Ambire Wallet WALLET | US$0,01882 | -0,34% | -34,38% | US$10.614.471 | US$548.875 | 563.927.056 WALLET |
| 1069 |  Medieval Empires MEE | US$0,01886 | -0,62% | -16,02% | US$10.549.439 | US$468.054 | 559.411.443 MEE |
| 1070 |  Oxbull.tech OXB | US$1,40 | -0,07% | -12,56% | US$10.536.814 | US$7.632,65 | 7.535.344 OXB |
| 1071 |  Shyft Network SHFT | US$0,009158 | 3,28% | 1,14% | US$10.549.834 | US$42.503,72 | 1.151.945.880 SHFT |
| 1072 |  Multichain MULTI | US$0,7225 | 230,81% | 13,41% | US$10.506.637 | US$70.339,29 | 14.541.094 MULTI |
| 1073 |  GAMEE GMEE | US$0,01610 | -7,34% | -19,91% | US$10.486.263 | US$1.626.451 | 651.469.589 GMEE |
| 1074 |  Bitrock BROCK | US$0,1152 | -0,21% | -9,42% | US$10.452.522 | US$391.720 | 90.743.247 BROCK |
| 1075 |  Nestree EGG | US$0,003602 | -2,73% | -4,69% | US$10.426.592 | US$48.418,03 | 2.894.880.474 EGG |
| 1076 |  Joystream JOY | US$0,01172 | -7,93% | -14,18% | US$10.442.448 | US$212.651 | 890.715.257 JOY |
| 1077 |  MEVerse MEV | US$0,006067 | -0,76% | -3,90% | US$10.414.925 | US$165.512 | 1.716.645.035 MEV |
| 1078 |  Jesus Coin JESUS | US$0,00000006832 | 1,75% | -11,58% | US$10.345.592 | US$80.222,98 | 151.426.487.242.538 JESUS |
| 1079 |  Unibright UBT | US$0,06881 | 5,39% | -7,20% | US$10.321.023 | US$12.410,45 | 149.999.999 UBT |
| 1080 |  Coinye West COINYE | US$0,01276 | -11,23% | -28,82% | US$10.222.098 | US$47.935,68 | 801.244.726 COINYE |
| 1081 |  PLAYA3ULL GAMES 3ULL | US$0,002178 | 0,86% | -10,48% | US$10.289.156 | US$417.102 | 4.723.235.871 3ULL |
| 1082 |  Lambda LAMB | US$0,006255 | -3,50% | -4,95% | US$10.298.356 | US$595.875 | 1.646.414.198 LAMB |
| 1083 |  fanC FANC | US$0,01539 | -5,05% | -18,30% | US$10.307.474 | US$554.433 | 669.791.299 FANC |
| 1084 |  Portugal National Team Fan Token POR | US$2,89 | -0,08% | 1,75% | US$10.262.912 | US$98.704,04 | 3.555.217 POR |
| 1085 |  Staked WEMIX stWEMIX | US$2,77 | 0,00% | 68,11% | US$10.243.714 | US$0,6200 | 3.697.067 stWEMIX |
| 1086 |  ROA CORE ROA | US$0,03863 | -3,27% | -5,96% | US$10.229.230 | US$570.213 | 264.833.399 ROA |
| 1087 |  Islamic Coin ISLM | US$0,04979 | -0,34% | -2,91% | US$10.076.752 | US$1.473.228 | 202.395.513 ISLM |
| 1088 |  Sakai Vault SAKAI | US$4,81 | 0,47% | 36,83% | US$10.019.060 | US$1.552.350 | 2.081.027 SAKAI |
| 1089 |  beoble BBL | US$0,05067 | -2,18% | -23,54% | US$9.906.162 | US$4.934.688 | 195.485.048 BBL |
| 1090 |  Origin DeFi Governance OGV | US$0,01154 | 1,99% | 12,42% | US$9.922.485 | US$725.531 | 859.782.377 OGV |
| 1091 |  Nexa NEXA | US$0,000004412 | -2,35% | -0,81% | US$9.933.002 | US$168.190 | 2.251.290.000.000 NEXA |
| 1092 |  BitShares BTS | US$0,003290 | 7,34% | -0,61% | US$9.855.029 | US$130.547 | 2.995.363.753 BTS |
| 1093 |  Swash SWASH | US$0,01010 | -2,16% | -21,56% | US$9.833.970 | US$226.862 | 973.402.507 SWASH |
| 1094 |  Moby MOBY | US$0,2644 | -0,46% | -22,57% | US$9.822.389 | US$760.572 | 37.147.046 MOBY |
| 1095 |  Matr1x Fire FIRE | US$1,08 | -2,19% | 3,01% | US$9.653.641 | US$21.393.614 | 8.948.412 FIRE |
| 1096 |  Ooki Protocol OOKI | US$0,002144 | 0,04% | -6,94% | US$9.774.392 | US$1.080.861 | 4.558.586.607 OOKI |
| 1097 |  HUSD HUSD | US$0,04381 | -1,00% | -5,68% | US$9.752.771 | US$38,40 | 222.593.861 HUSD |
| 1098 |  NAVI Protocol NAVX | US$0,1314 | -1,52% | -11,25% | US$9.720.011 | US$9.894.728 | 74.000.000 NAVX |
| 1099 |  Izumi Finance IZI | US$0,01228 | -0,90% | -2,96% | US$9.671.411 | US$272.530 | 787.400.000 IZI |
| 1100 |  BigONE Token ONE | US$0,001023 | -0,79% | -1,98% | US$9.668.480 | - | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.