Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GALAXIA GXA | US$0,001741 | -0,12% | -8,50% | US$4.380.424 | US$3.010,98 | 2.516.376.928 GXA |
| 1352 |  Napoli Fan Token NAP | US$2,04 | -2,09% | -1,09% | US$4.343.487 | US$886.731 | 2.129.076 NAP |
| 1353 |  MetaBeat BEAT | US$0,01010 | 4,61% | -0,02% | US$4.323.466 | US$29.156,68 | 427.857.540 BEAT |
| 1354 |  Cryowar CWAR | US$0,01658 | 1,38% | -13,96% | US$4.311.578 | US$35.653,13 | 260.000.000 CWAR |
| 1355 |  Unification FUND | US$0,1251 | 1,38% | -12,41% | US$4.309.887 | US$6.815,69 | 34.447.402 FUND |
| 1356 |  MARS4 MARS4 | US$0,001732 | 0,33% | -14,81% | US$4.299.839 | US$214.502 | 2.483.082.772 MARS4 |
| 1357 |  REKT $REKT | US$0,03852 | 7,20% | 47,32% | US$4.279.789 | US$72.718,70 | 111.111.111 $REKT |
| 1358 |  Coupon Assets CA | US$0,4413 | -0,73% | -8,89% | US$4.268.260 | US$3.718.435 | 9.671.260 CA |
| 1359 |  DORK LORD DLORD | US$0,004560 | -17,86% | -64,24% | US$4.283.331 | US$951.972 | 939.243.932 DLORD |
| 1360 |  Horizon Protocol HZN | US$0,03560 | 3,81% | -0,93% | US$4.297.174 | US$45.303,70 | 120.707.110 HZN |
| 1361 |  SunContract SNC | US$0,05771 | -0,14% | -2,57% | US$4.255.434 | US$463.847 | 73.739.596 SNC |
| 1362 |  MultiVAC MTV | US$0,001185 | -5,09% | -21,10% | US$4.251.051 | US$160.517 | 3.587.369.426 MTV |
| 1363 |  DAD DAD | US$0,006238 | -0,86% | -20,46% | US$4.199.978 | US$137.254 | 673.333.246 DAD |
| 1364 |  StreamCoin STRM | US$0,002818 | -0,56% | -8,46% | US$4.206.686 | US$2.848.679 | 1.492.629.682 STRM |
| 1365 |  DOSE DOSE | US$0,004909 | -0,27% | -13,15% | US$4.190.784 | US$3.271.598 | 853.702.151 DOSE |
| 1366 |  Wall Street Games WSG | US$0,01522 | -4,16% | -17,91% | US$4.190.475 | US$74.269,35 | 275.384.341 WSG |
| 1367 |  ClinTex CTi CTI | US$0,03366 | -0,73% | -11,51% | US$4.188.844 | US$137.406 | 124.445.175 CTI |
| 1368 |  Crypton CRP | US$0,4221 | 0,26% | -0,33% | US$4.170.422 | US$737.579 | 9.879.515 CRP |
| 1369 |  Lyra LYRA | US$0,007158 | 7,22% | -93,58% | US$4.158.070 | US$804,20 | 580.898.201 LYRA |
| 1370 |  Forj (Bondly) BONDLY | US$0,004202 | 0,24% | 4,48% | US$4.132.857 | US$69.613,04 | 983.620.759 BONDLY |
| 1371 |  RunesBridge RB | US$0,06832 | -5,24% | -1,14% | US$4.133.206 | US$132.153 | 60.500.000 RB |
| 1372 |  Ziktalk ZIK | US$0,008996 | 0,49% | 49,23% | US$4.095.387 | US$2.728,69 | 455.257.321 ZIK |
| 1373 |  KINE KINE | US$0,1998 | 27,97% | 28,95% | US$4.038.558 | US$1.200.894 | 20.211.925 KINE |
| 1374 |  Vertcoin VTC | US$0,05906 | 2,54% | -9,15% | US$4.096.265 | US$12.032,79 | 69.353.660 VTC |
| 1375 |  Aether Games AEG | US$0,05023 | -4,58% | -22,14% | US$4.035.071 | US$110.157 | 80.327.000 AEG |
| 1376 |  Etherland ELAND | US$0,1051 | 2,38% | -2,95% | US$4.066.196 | US$8.434,59 | 38.676.985 ELAND |
| 1377 |  Particl PART | US$0,2906 | 0,72% | -3,68% | US$4.060.685 | US$27.139,79 | 13.972.883 PART |
| 1378 |  MetaTrace TRC | US$0,04369 | -1,61% | 0,58% | US$4.041.954 | US$328.427 | 92.514.256 TRC |
| 1379 |  Perion PERC | US$0,3014 | 1,29% | -7,57% | US$4.031.170 | US$79.128,81 | 13.375.394 PERC |
| 1380 |  WeFi WEFI | US$0,09636 | 1,52% | 2,21% | US$4.035.887 | US$19.583,70 | 41.883.332 WEFI |
| 1381 |  Rubic RBC | US$0,02421 | -3,18% | -16,52% | US$4.001.127 | US$126.915 | 165.283.584 RBC |
| 1382 |  Crowny CRWNY | US$0,008641 | -6,57% | 16,11% | US$3.993.926 | US$50.634,52 | 462.191.889 CRWNY |
| 1383 |  Syncus SYNC | US$0,001202 | 0,68% | -29,25% | US$3.939.761 | US$184.542 | 3.278.448.922 SYNC |
| 1384 |  Meta Apes PEEL | US$0,02562 | 10,28% | -12,18% | US$3.929.728 | US$14.508,71 | 153.410.748 PEEL |
| 1385 |  Gary Banking GB | US$0,0003779 | 6,52% | 12,21% | US$3.968.389 | US$90.486,63 | 10.500.000.000 GB |
| 1386 |  Litecoin Cash LCC | US$0,004863 | 0,00% | -4,85% | US$3.891.337 | - | 800.172.669 LCC |
| 1387 |  Effect AI EFX | US$0,01539 | -8,79% | -32,27% | US$3.880.656 | US$21.863,83 | 252.168.527 EFX |
| 1388 |  Penpie PNP | US$2,56 | -3,60% | -22,28% | US$3.854.254 | US$158.053 | 1.505.920 PNP |
| 1389 |  X World Games XWG | US$0,001122 | 0,12% | -6,51% | US$3.833.919 | US$70.515,01 | 3.418.397.436 XWG |
| 1390 |  Mirror Protocol MIR | US$0,04946 | -6,62% | -9,38% | US$3.845.521 | US$328.108 | 77.742.680 MIR |
| 1391 |  Vesper VSP | US$0,4257 | 1,46% | -5,54% | US$3.863.423 | US$38.584,55 | 9.075.751 VSP |
| 1392 |  NerveNetwork NVT | US$0,01378 | 0,01% | 0,25% | US$3.816.431 | US$0,01000 | 276.983.684 NVT |
| 1393 |  Ignis IGNIS | US$0,004892 | -0,03% | -4,31% | US$3.723.714 | US$356,62 | 761.143.950 IGNIS |
| 1394 |  Shiryo SHIRYO | US$0,000000000004 | 1,43% | -13,51% | US$3.698.291 | US$3.010,57 | 981.846.777.310.948.224 SHIRYO |
| 1395 |  Neighbourhoods NHT | US$0,0004648 | 1,21% | 7,71% | US$3.705.648 | US$52.530,58 | 7.972.813.374 NHT |
| 1396 |  DSLA Protocol DSLA | US$0,0006670 | -2,79% | -13,62% | US$3.662.995 | US$62.884,86 | 5.491.802.966 DSLA |
| 1397 |  Epic Cash EPIC | US$0,2137 | 4,47% | -3,19% | US$3.692.873 | US$12.566,08 | 17.279.628 EPIC |
| 1398 |  Carbon Credit CCT | US$0,2146 | 0,24% | -1,38% | US$3.645.870 | US$5.011,16 | 16.988.760 CCT |
| 1399 |  ACENT ACE | US$0,006010 | 1,34% | 5,19% | US$3.641.774 | US$123.618 | 605.999.999 ACE |
| 1400 |  Cipher CPR | US$0,0005614 | 1,22% | 14,22% | US$3.630.595 | US$593.177 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.