Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Moneytoken IMT | US$0,00005821 | 0,03% | -6,65% | US$661.788 | US$33.113,42 | 11.369.423.186 IMT |
| 1852 |  Phoenixcoin PXC | US$0,007295 | 0,00% | 14,18% | US$661.583 | - | 90.692.768 PXC |
| 1853 |  KALM KALM | US$0,07743 | 2,52% | -31,15% | US$662.000 | US$13.966,05 | 8.550.000 KALM |
| 1854 |  Salad SALD | US$0,008742 | -6,55% | -20,91% | US$660.975 | US$165.897 | 75.610.749 SALD |
| 1855 |  PearDAO PEX | US$0,01257 | -0,20% | -73,11% | US$657.515 | US$49,68 | 52.300.308 PEX |
| 1856 |  Artisse CATHEON | US$0,0006794 | 4,93% | 7,54% | US$658.063 | US$23.549,95 | 968.534.281 CATHEON |
| 1857 |  Etho Protocol ETHO | US$0,008386 | 2,08% | -18,16% | US$655.150 | US$67.614,43 | 78.120.192 ETHO |
| 1858 |  Metaverser MTVT | US$0,003917 | 0,58% | -4,39% | US$654.605 | US$203.474 | 167.113.236 MTVT |
| 1859 |  CRYPTO20 C20 | US$0,01620 | -0,02% | -2,70% | US$654.169 | - | 40.384.461 C20 |
| 1860 |  Forest Knight KNIGHT | US$0,03404 | 0,07% | -11,98% | US$652.931 | US$13.764,36 | 19.182.672 KNIGHT |
| 1861 |  Nafter NAFT | US$0,0006440 | 0,06% | -3,76% | US$642.444 | US$13.335,70 | 997.657.799 NAFT |
| 1862 |  Position Exchange POSI | US$0,008069 | -0,24% | -2,24% | US$645.090 | US$16.220,95 | 79.944.454 POSI |
| 1863 |  Ycash YEC | US$0,04282 | 1,68% | -4,69% | US$643.921 | - | 15.038.253 YEC |
| 1864 |  Nvidia Inu NINU | US$0,00008810 | -0,36% | 4,53% | US$631.692 | US$3.763,96 | 7.169.798.421 NINU |
| 1865 |  SELF Crypto SELF | US$0,005738 | 2,33% | -2,75% | US$629.389 | US$1.005,41 | 109.683.672 SELF |
| 1866 |  FRAKT Token FRKT | US$0,1323 | 0,31% | -1,50% | US$625.426 | US$220,37 | 4.727.287 FRKT |
| 1867 |  Professional Fighters League Fan Token PFL | US$0,3865 | 1,81% | 0,87% | US$620.048 | US$15.268,75 | 1.604.182 PFL |
| 1868 |  Kalao KLO | US$0,003263 | -0,77% | -19,28% | US$619.855 | US$87.847,59 | 189.969.797 KLO |
| 1869 |  Team Heretics Fan Token TH | US$0,2898 | -4,82% | -19,05% | US$612.420 | US$19,87 | 2.113.552 TH |
| 1870 |  STARSHIP STARSHIP | US$0,03183 | 1,24% | 0,14% | US$601.865 | US$49,99 | 18.908.258 STARSHIP |
| 1871 |  S4FE S4F | US$0,0006714 | 0,90% | -5,77% | US$601.096 | - | 895.310.762 S4F |
| 1872 |  Karat KAT | US$0,002342 | 5,97% | -0,92% | US$598.472 | US$10.314,17 | 255.538.596 KAT |
| 1873 |  Bitcoin Plus XBC | US$2,53 | 10,63% | -9,52% | US$585.341 | US$1.145,13 | 231.627 XBC |
| 1874 |  Catman CATMAN | US$0,0006168 | 2,65% | -4,42% | US$586.183 | US$125.353 | 950.392.964 CATMAN |
| 1875 |  KlubCoin KLUB | US$0,003349 | -4,56% | -12,38% | US$583.699 | US$10.470,35 | 174.268.460 KLUB |
| 1876 |  Binamon BMON | US$0,005038 | 2,51% | 2,24% | US$581.645 | US$22.039,70 | 115.453.949 BMON |
| 1877 |  Alphabet ALPHABET | US$58,33 | 2,96% | -11,56% | US$583.255 | US$314.115 | 10.000 ALPHABET |
| 1878 |  AGA Token AGA | US$0,05338 | -0,02% | -5,12% | US$578.765 | - | 10.842.984 AGA |
| 1879 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 4,87% | 4,62% | US$576.024 | US$888,68 | 108.125.205.623.924.992 OGGY |
| 1880 |  Avatly (New) AVATLY | US$0,009598 | -4,61% | -7,86% | US$575.228 | US$52,91 | 59.934.771 AVATLY |
| 1881 |  ISLAMICOIN ISLAMI | US$0,0001990 | 0,00% | -0,03% | US$574.096 | US$499,92 | 2.885.348.769 ISLAMI |
| 1882 |  Earn Network EARN | US$0,0009229 | -0,22% | -3,05% | US$572.473 | US$190.113 | 620.326.925 EARN |
| 1883 |  SYNC Network SYNC | US$0,003650 | -11,65% | -14,03% | US$571.477 | - | 156.574.627 SYNC |
| 1884 |  EXNT EXNT | US$0,008976 | -4,20% | -10,81% | US$565.935 | US$229,18 | 63.050.105 EXNT |
| 1885 |  MetamonkeyAi MMAI | US$0,00009170 | -2,50% | -3,23% | US$559.284 | US$26.939,53 | 6.099.376.989 MMAI |
| 1886 |  Loser Coin LOWB | US$0,000009242 | -0,59% | -3,23% | US$557.273 | US$12.195,01 | 60.296.840.158 LOWB |
| 1887 |  Qrkita Token QRT | US$0,000005545 | 37,87% | 13,83% | US$554.313 | US$1.096,26 | 99.966.493.120 QRT |
| 1888 |  Zero ZER | US$0,04141 | 0,39% | 5,41% | US$556.355 | - | 13.436.843 ZER |
| 1889 |  REGENT COIN REGENT | US$0,3967 | -1,77% | -0,28% | US$547.137 | US$83.459,05 | 1.379.318 REGENT |
| 1890 |  Dexlab DXL | US$0,01057 | -1,66% | -14,35% | US$555.041 | US$635,19 | 52.526.786 DXL |
| 1891 |  Falconswap FSW | US$0,01475 | 0,00% | -5,49% | US$552.046 | - | 37.429.794 FSW |
| 1892 |  BeamSwap GLINT | US$0,0005942 | -5,57% | -5,38% | US$545.445 | US$74.018,33 | 917.949.791 GLINT |
| 1893 |  POLKER PKR | US$0,002810 | -3,28% | 4,35% | US$544.166 | US$4.439,16 | 193.639.424 PKR |
| 1894 |  OceanEx Token OCE | US$0,0003039 | -7,67% | -11,78% | US$543.422 | US$371,97 | 1.788.038.022 OCE |
| 1895 |  Dawn Protocol DAWN | US$0,007288 | -0,04% | -4,86% | US$542.714 | US$6,63 | 74.464.266 DAWN |
| 1896 |  Brokoli Network BRKL | US$0,01014 | -6,88% | -28,80% | US$542.387 | US$33.052,04 | 53.472.622 BRKL |
| 1897 |  Odin Protocol ODIN | US$0,03108 | -1,83% | -17,51% | US$542.887 | US$1.639,76 | 17.468.925 ODIN |
| 1898 |  CryptoBlades SKILL | US$0,5820 | -0,61% | -14,48% | US$535.443 | US$362.145 | 920.009 SKILL |
| 1899 |  Furucombo COMBO | US$0,01314 | 3,27% | 2,07% | US$533.256 | US$6.840,74 | 40.569.925 COMBO |
| 1900 |  Don-key DON | US$0,005571 | 1,76% | -6,14% | US$532.313 | US$24,17 | 95.549.868 DON |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.