Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sator SAO | US$0,001717 | 8,41% | -17,45% | US$94.284 | US$512.326 | 54.913.292 SAO |
| 2252 |  Catex Token CATT | US$0,0001255 | 0,00% | -5,13% | US$95.960 | - | 764.538.331 CATT |
| 2253 |  Neutra Finance NEU | US$0,1213 | 0,41% | -6,45% | US$94.684 | US$21,51 | 780.528 NEU |
| 2254 |  BidiPass BDP | US$0,0002443 | -0,03% | -6,67% | US$94.472 | - | 386.631.337 BDP |
| 2255 |  ZUM TOKEN ZUM | US$0,000003604 | -20,72% | -27,01% | US$93.329 | US$44,58 | 25.894.133.396 ZUM |
| 2256 |  SOHOTRN SOHOT | US$0,0001290 | -0,63% | -37,93% | US$92.652 | US$1.508,31 | 718.196.192 SOHOT |
| 2257 |  PRivaCY Coin PRCY | US$0,006380 | 13,95% | 13,88% | US$92.310 | US$0,1900 | 14.468.056 PRCY |
| 2258 |  Shadows DOWS | US$0,003472 | 0,03% | -4,20% | US$92.016 | - | 26.500.000 DOWS |
| 2259 |  Creaticles CRE8 | US$0,001168 | -0,52% | -0,30% | US$91.129 | US$13.697,42 | 78.052.634 CRE8 |
| 2260 |  ORAO Network ORAO | US$0,002293 | 1,82% | -16,14% | US$90.342 | US$554,53 | 39.397.668 ORAO |
| 2261 |  Novara Calcio Fan Token NOV | US$0,2063 | -3,61% | -17,95% | US$87.692 | - | 425.135 NOV |
| 2262 |  WagyuSwap WAG | US$0,001615 | -0,12% | -10,07% | US$87.479 | US$22.515,69 | 54.165.358 WAG |
| 2263 |  Sypool SYP | US$0,001334 | 0,05% | -6,98% | US$87.188 | US$71.601,27 | 65.364.660 SYP |
| 2264 |  Bunicorn BUNI | US$0,003096 | 1,68% | 0,85% | US$86.843 | US$108,49 | 28.049.239 BUNI |
| 2265 |  ShopNEXT NEXT | US$0,006224 | -0,66% | 1,03% | US$86.640 | US$6.783,24 | 13.919.736 NEXT |
| 2266 |  EveryCoin EVY | US$0,000009208 | -2,04% | 14,37% | US$86.368 | US$401,29 | 9.380.000.000 EVY |
| 2267 |  FantomStarter FS | US$0,0008277 | -0,26% | -8,91% | US$85.675 | US$16,24 | 103.506.349 FS |
| 2268 |  GeoDB GEO | US$0,001030 | -0,41% | -7,35% | US$85.124 | US$67,06 | 82.641.419 GEO |
| 2269 |  Shield Protocol SHIELD | US$0,3468 | 0,00% | -3,17% | US$84.797 | - | 244.499 SHIELD |
| 2270 |  Snowball SNOB | US$0,01540 | -0,86% | -12,95% | US$84.587 | US$177,77 | 5.492.417 SNOB |
| 2271 |  SifChain erowan | US$0,000006999 | 16,67% | -46,17% | US$82.967 | US$1.758,13 | 11.854.947.921 erowan |
| 2272 |  Flashstake FLASH | US$0,001075 | 0,00% | -8,16% | US$82.644 | - | 76.897.832 FLASH |
| 2273 |  hiCLONEX HICLONEX | US$0,001627 | -1,70% | 4,99% | US$82.493 | US$12.398,92 | 50.715.000 HICLONEX |
| 2274 |  Phoenix Token PHX | US$0,002470 | -0,06% | 0,68% | US$81.409 | US$116.728 | 32.959.585 PHX |
| 2275 |  TokenBot TKB | US$0,0001367 | 6,14% | -23,14% | US$80.497 | US$57.544,02 | 588.945.823 TKB |
| 2276 |  Rune RUNE | US$5,82 | -2,00% | 10,20% | US$78.680 | US$278.340 | 13.517 RUNE |
| 2277 |  PymeDAO PYME | US$0,0001626 | -7,62% | -3,37% | US$78.875 | US$49,02 | 485.198.977 PYME |
| 2278 |  hiODBS HIODBS | US$0,001470 | 2,65% | 11,91% | US$79.031 | US$8.912,37 | 53.776.000 HIODBS |
| 2279 |  SORA XOR | US$0,00001145 | 26,14% | -56,89% | US$86.613 | US$221.029 | 7.566.238.697 XOR |
| 2280 |  Pascal PASC | US$0,001952 | -0,11% | -7,93% | US$77.157 | US$39,66 | 39.529.769 PASC |
| 2281 |  hiENS4 HIENS4 | US$0,0005385 | 0,35% | -0,47% | US$75.121 | US$145.286 | 139.509.000 HIENS4 |
| 2282 |  ETHA Lend ETHA | US$0,007921 | 1,38% | 3,37% | US$74.137 | US$50.654,81 | 9.359.425 ETHA |
| 2283 |  Sable Finance SABLE | US$0,01405 | 0,87% | -1,79% | US$72.735 | US$5,24 | 5.178.493 SABLE |
| 2284 |  Blockchain Cuties Universe Governance BCUG | US$0,05269 | -0,03% | -3,05% | US$72.598 | US$16.241,26 | 1.377.892 BCUG |
| 2285 |  Bolivarcoin BOLI | US$0,003708 | 0,01% | 7,48% | US$71.951 | US$0,6700 | 19.403.451 BOLI |
| 2286 |  GrabCoinClub GC | US$0,00005214 | 0,81% | -14,43% | US$71.738 | US$6.766,17 | 1.375.888.640 GC |
| 2287 |  Formation Fi FORM | US$0,0008760 | 0,43% | 1,79% | US$69.860 | US$23.492,67 | 79.753.015 FORM |
| 2288 |  Castweet CTT | US$0,03863 | -0,01% | 3,30% | US$69.296 | US$31,51 | 1.793.952 CTT |
| 2289 |  HairyPlotterFTX FTX | US$0,00001258 | -4,31% | 4,58% | US$69.159 | US$3.837,67 | 5.497.295.792 FTX |
| 2290 |  Timechain Swap Token TCS | US$0,01900 | -0,20% | 4,21% | US$68.660 | US$1,35 | 3.614.528 TCS |
| 2291 |  The Corgi of PolkaBridge CORGIB | US$0,000000002349 | 1,73% | 2,76% | US$68.045 | US$25,81 | 28.970.127.068.717 CORGIB |
| 2292 |  Bitball Treasure BTRS | US$0,1502 | 0,23% | -2,80% | US$67.586 | US$137.556 | 450.000 BTRS |
| 2293 |  Spaceswap MILK2 MILK2 | US$0,008950 | -0,06% | -1,30% | US$66.026 | US$0,3300 | 7.376.937 MILK2 |
| 2294 |  AdaSwap ASW | US$0,00001011 | 3,48% | -6,14% | US$64.274 | US$17.401,04 | 6.355.145.237 ASW |
| 2295 |  Jade Currency JADE | US$0,001195 | 0,18% | 5,55% | US$64.139 | US$5,78 | 53.652.398 JADE |
| 2296 |  BitcoinPoS BPS | US$0,01070 | -0,46% | -11,48% | US$64.127 | - | 5.994.733 BPS |
| 2297 |  Swap XWP | US$0,003708 | 0,01% | -51,23% | US$63.976 | - | 17.252.711 XWP |
| 2298 |  Fivebalance FBN | US$0,00005821 | 0,03% | -6,65% | US$63.591 | - | 1.092.481.026 FBN |
| 2299 |  Pancake Bunny BUNNY | US$0,1236 | 1,55% | 0,70% | US$63.053 | US$26.901,83 | 510.232 BUNNY |
| 2300 |  hiRENGA HIRENGA | US$0,0002206 | -3,29% | -9,81% | US$62.851 | US$10.181,59 | 284.850.000 HIRENGA |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.