Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Knight War - The Holy Trio KWS | US$0,0001573 | -5,80% | -1,39% | US$4.952 | US$17.195,29 | 31.485.404 KWS |
| 2452 |  Elementeum ELET | US$0,0007808 | -0,02% | -2,70% | US$4.078 | - | 5.223.113 ELET |
| 2453 |  Rewardiqa REW | US$0,0003746 | -0,43% | -1,06% | US$3.746 | - | 10.000.000 REW |
| 2454 |  SeChain SNN | US$0,0000002151 | 0,06% | 1,73% | US$3.665 | US$0,06000 | 17.033.991.147 SNN |
| 2455 |  Connectome CNTM | US$0,002964 | -17,64% | -7,56% | US$3.589 | US$37.523,21 | 1.210.675 CNTM |
| 2456 |  MoneroV XMV | US$0,001277 | 0,00% | -4,86% | US$3.447 | US$78,28 | 2.700.000 XMV |
| 2457 |  Defis XGM | US$0,00002432 | 0,00% | -4,86% | US$3.272 | US$8,61 | 134.558.580 XGM |
| 2458 |  Axe AXE | US$0,0006079 | 0,00% | -4,85% | US$3.198 | - | 5.260.968 AXE |
| 2459 |  Martkist MARTK | US$0,0001888 | -0,46% | -1,07% | US$3.200 | - | 16.952.470 MARTK |
| 2460 |  Mate MATE | US$0,001185 | 0,86% | -0,06% | US$3.199 | US$4,99 | 2.699.727 MATE |
| 2461 |  Donu DONU | US$0,0006079 | 0,01% | -4,85% | US$3.083 | - | 5.070.895 DONU |
| 2462 |  Lead Wallet LEAD | US$0,000006080 | -11,04% | -3,01% | US$3.072 | US$244,31 | 505.310.846 LEAD |
| 2463 |  BSClaunch BSL | US$0,001410 | -1,67% | -5,29% | US$2.754 | US$912,02 | 1.953.140 BSL |
| 2464 |  NestEGG Coin EGG | US$0,00006079 | 0,01% | -4,85% | US$2.574 | - | 42.342.655 EGG |
| 2465 |  CareCoin CARE | US$0,000001180 | -2,57% | 17,02% | US$2.282 | US$8.287,11 | 1.934.505.749 CARE |
| 2466 |  FOTA - Fight Of The Ages FOTA | US$0,0002959 | 1,56% | -9,50% | US$1.938 | US$2.699,64 | 6.550.298 FOTA |
| 2467 |  Twinci TWIN | US$0,009631 | 0,00% | -0,03% | US$1.926 | - | 200.000 TWIN |
| 2468 |  KZ Cash KZC | US$0,001033 | 0,01% | 2,97% | US$1.616 | US$0,5300 | 1.563.996 KZC |
| 2469 |  Kemacoin KEMA | US$0,00006079 | 0,01% | -4,85% | US$1.481 | - | 24.360.241 KEMA |
| 2470 |  FBX by KXCO FBX | US$0,0001590 | -4,79% | -40,91% | US$1.413 | US$115.737 | 8.889.956 FBX |
| 2471 |  Crystal Token CYL | US$0,002074 | 0,01% | -5,60% | US$1.171 | - | 564.377 CYL |
| 2472 |  Mesefa SEFA | US$0,002600 | 20,38% | 11,55% | US$1.120 | US$10,00 | 430.655 SEFA |
| 2473 |  YVS.Finance YVS | US$0,0007781 | 18,12% | 28,68% | US$1.031 | US$205,72 | 1.325.244 YVS |
| 2474 |  CRDT CRDT | US$0,0001164 | -0,03% | -6,67% | US$1.022 | - | 8.779.314 CRDT |
| 2475 |  ECOSC ECU | US$0,001181 | 44,56% | 47,76% | US$1.017 | US$42,72 | 861.265 ECU |
| 2476 |  Cubiex Power CBIX-P | US$0,005084 | 3,64% | 6,66% | US$857 | US$42,33 | 168.605 CBIX-P |
| 2477 |  SafeCapital SCAP | US$0,0003647 | 0,01% | -4,85% | US$676 | - | 1.852.870 SCAP |
| 2478 |  PIAS PIAS | US$0,00001320 | -0,01% | -0,04% | US$541 | - | 41.021.632 PIAS |
| 2479 |  ETNA Network ETNA | US$0,00004170 | 0,78% | -49,26% | US$504 | US$1,31 | 12.079.542 ETNA |
| 2480 |  S.Finance SFG | US$0,004290 | 0,02% | -4,23% | US$364 | US$6.802,54 | 84.903 SFG |
| 2481 |  PREMA PRMX | US$0,000001322 | 1,14% | 4,80% | US$381 | US$3.294,45 | 288.322.108 PRMX |
| 2482 |  ZCore (old) ZCR | US$0,00001024 | -4,42% | -23,51% | US$128 | US$6,54 | 12.505.925 ZCR |
| 2483 |  Aeron ARNX | US$0,000004353 | 12,85% | -38,33% | US$87 | US$117,60 | 20.000.000 ARNX |
| 2484 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001338 | 16,33% | -18,11% | US$42 | US$0,06000 | 3.162.041.599 WSPP |
| 2485 |  CryptoPlanes CPAN | US$0,0000005027 | -1,85% | -38,35% | US$8 | US$1,30 | 15.600.000 CPAN |
| 2486 |  HaloDAO RNBW | US$0,00000002674 | -17,29% | -17,30% | US$0 | US$0,5400 | 5.602.877 RNBW |
| 2487 |  LuaSwap LUA | US$0,000000000000 | 0,00% | -98,59% | US$0 | US$789,67 | 216.973.634 LUA |
| 2488 |  Dracula Token DRC | US$0,000000000000 | 0,00% | -71,43% | US$0 | US$211,89 | 14.523.863 DRC |
| 2489 |  YFFII Finance YFFII | US$0,000000000000 | -15,81% | 15,43% | US$0 | US$155,06 | 30.000 YFFII |
| 2490 |  WETH WETH | US$2.914,24 | 0,24% | -6,50% | - | US$656.099.268 | - |
| 2491 |  Wrapped Solana SOL | US$145,34 | -0,66% | -0,57% | - | US$547.943.459 | - |
| 2492 |  Venus ETH vETH | US$60,17 | 0,03% | -6,92% | - | US$188.447.580 | - |
| 2493 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,00% | - | US$87.324.872 | - |
| 2494 |  KStarNFT KNFT | US$0,01745 | -3,22% | -50,36% | - | US$85.962.088 | - |
| 2495 |  HTX HTX | US$0,000001336 | -0,35% | -4,86% | - | US$85.766.927 | - |
| 2496 |  Jito Staked SOL JITOSOL | US$161,00 | -0,61% | -0,44% | - | US$38.313.004 | - |
| 2497 |  michi $MICHI | US$0,3635 | -17,99% | 70,43% | - | US$35.787.412 | - |
| 2498 |  ZeroLend ZERO | US$0,0005734 | 24,86% | 0,00% | - | US$32.100.065 | - |
| 2499 |  Lido wstETH WSTETH | US$3.399,41 | 0,47% | -6,44% | - | US$31.998.153 | - |
| 2500 |  rats (Ordinals) rats | US$0,0001209 | 10,14% | -7,22% | - | US$29.139.778 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.