Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MicroVisionChain SPACE | US$8,18 | 11,09% | -22,95% | - | US$2.661.849 | - |
| 2602 |  Port3 Network PORT3 | US$0,1451 | -0,76% | -16,40% | - | US$2.616.084 | - |
| 2603 |  Analysoor ZERO | US$0,1753 | 0,72% | -3,96% | - | US$2.612.296 | - |
| 2604 |  Abyss World AWT | US$0,0009312 | -9,87% | -24,33% | - | US$2.588.306 | - |
| 2605 |  PDX Coin PDX | US$190,06 | -0,41% | 1,11% | - | US$2.541.506 | - |
| 2606 |  BRC20.com .COM | US$0,4827 | 0,43% | -11,68% | - | US$2.524.900 | - |
| 2607 |  JC Coin JCC | US$0,001725 | 0,81% | -7,25% | - | US$2.478.036 | - |
| 2608 |  TurtSat TURT | US$0,006251 | -2,90% | -22,54% | - | US$2.473.641 | - |
| 2609 |  Wrapped CANTO WCANTO | US$0,1398 | 1,71% | 1,65% | - | US$2.455.028 | - |
| 2610 |  Ethena Staked USDe sUSDe | US$1,06 | 0,03% | 0,50% | - | US$2.438.846 | - |
| 2611 |  XEN Crypto XEN | US$0,0000002994 | -4,26% | -14,27% | - | US$2.360.542 | - |
| 2612 |  Solcasino Token SCS | US$0,01508 | 44,39% | 29,88% | - | US$2.318.944 | - |
| 2613 |  GHO GHO | US$0,9995 | 0,04% | 0,09% | - | US$2.283.840 | - |
| 2614 |  King of Legends KOL | US$0,04500 | -4,29% | -12,29% | - | US$2.268.034 | - |
| 2615 |  PepeCoin PEPECOIN | US$3,28 | 13,94% | 16,97% | - | US$2.260.547 | - |
| 2616 |  Nosana NOS | US$4,40 | 8,57% | 28,35% | - | US$2.194.183 | - |
| 2617 |  Chuck CHUCK | US$0,01600 | -45,85% | 87,78% | - | US$2.248.010 | - |
| 2618 |  Bitcoin Avalanche Bridged BTC.b | US$60.937,61 | 0,15% | -4,39% | - | US$2.271.041 | - |
| 2619 |  cLFi CLFI | US$2,04 | -0,11% | -0,10% | - | US$2.225.752 | - |
| 2620 |  wstUSDT WSTUSDT | US$1,03 | 0,24% | -0,14% | - | US$2.231.296 | - |
| 2621 |  Wrapped Pulse WPLS | US$0,00005980 | -1,70% | 0,11% | - | US$2.245.608 | - |
| 2622 |  Elon ELON | US$0,00001183 | -24,61% | -28,66% | - | US$2.155.923 | - |
| 2623 |  Eesee ESE | US$0,07027 | -6,49% | 12,58% | - | US$2.101.869 | - |
| 2624 |  SLEX Token SLEX | US$6,10 | -1,21% | 1,98% | - | US$2.080.244 | - |
| 2625 |  FreeBnk FRBK | US$0,1174 | -1,95% | 530,49% | - | US$2.073.502 | - |
| 2626 |  Levana Protocol LVN | US$0,07062 | -1,44% | -10,40% | - | US$2.071.912 | - |
| 2627 |  SaucerSwap SAUCE | US$0,1031 | 1,12% | -3,20% | - | US$2.056.708 | - |
| 2628 |  MetaMUI MMUI | US$0,09276 | 2,32% | -1,30% | - | US$2.056.092 | - |
| 2629 |  VPS AI VPS | US$0,03623 | -12,31% | -4,51% | - | US$2.028.256 | - |
| 2630 |  Beacon ETH BETH | US$2.907,90 | 0,02% | -6,72% | - | US$2.012.350 | - |
| 2631 |  2024PUMP PUMP | US$0,000001405 | 0,39% | -24,18% | - | US$2.003.936 | - |
| 2632 |  pufETH PUFETH | US$2.909,95 | 0,07% | -7,09% | - | US$3.435.814 | - |
| 2633 |  tBTC TBTC | US$60.794,81 | 0,22% | -4,18% | - | US$1.944.648 | - |
| 2634 |  PacMoon PAC | US$0,1915 | 11,95% | 34,35% | - | US$1.898.356 | - |
| 2635 |  Planet Mojo MOJO | US$0,08509 | -5,03% | -15,02% | - | US$2.059.979 | - |
| 2636 |  Wrapped Mantle WMNT | US$1,01 | 0,37% | -4,13% | - | US$1.940.918 | - |
| 2637 |  BitStable BSSB | US$0,7058 | 5,97% | -4,53% | - | US$1.929.192 | - |
| 2638 |  BOBO BOBO | US$0,000001191 | -9,87% | -15,90% | - | US$1.928.646 | - |
| 2639 |  BVM BVM | US$2,56 | -5,79% | -29,62% | - | US$1.913.479 | - |
| 2640 |  Restaked Swell Ethereum RSWETH | US$2.920,20 | 0,07% | -6,46% | - | US$1.994.406 | - |
| 2641 |  INTOverse TOX | US$0,1452 | -1,68% | -15,32% | - | US$1.889.809 | - |
| 2642 |  Biconomy Exchange Token BIT | US$0,000005045 | 3,57% | -5,65% | - | US$1.850.009 | - |
| 2643 |  XT.com Token XT | US$3,03 | 0,22% | -4,33% | - | US$1.823.385 | - |
| 2644 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,09% | - | US$1.806.489 | - |
| 2645 |  sols SOLS | US$0,4342 | 2,00% | -18,32% | - | US$1.804.758 | - |
| 2646 |  VNDC VNDC | US$0,00003857 | 0,15% | -0,09% | - | US$1.798.789 | - |
| 2647 |  Connext Network NEXT | US$0,1860 | 2,41% | -9,48% | - | US$1.771.596 | - |
| 2648 |  CATAMOTO CATA | US$0,0006694 | 15,08% | 18,12% | - | US$1.730.529 | - |
| 2649 |  XANA XETA | US$0,007755 | -2,04% | -16,88% | - | US$1.729.060 | - |
| 2650 |  GTA Token GTA | US$5,14 | -4,32% | -20,99% | - | US$1.717.026 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.