Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Iron Fish IRON | US$1,57 | -6,19% | -3,86% | - | US$960.511 | - |
| 2752 |  DexNet DEXNET | US$0,04412 | 1,78% | -7,30% | - | US$945.779 | - |
| 2753 |  Wrapped Near WNEAR | US$7,04 | -3,22% | 2,76% | - | US$948.450 | - |
| 2754 |  Ark Rivals ARKN | US$0,0003169 | 5,66% | -7,35% | - | US$940.171 | - |
| 2755 |  Gigachad GIGA | US$0,004565 | -5,37% | 8,95% | - | US$940.661 | - |
| 2756 |  Vyvo Coin VSC | US$0,01937 | -0,50% | -6,72% | - | US$932.286 | - |
| 2757 |  Railgun RAIL | US$1,33 | -1,21% | -6,65% | - | US$936.456 | - |
| 2758 |  AZ BANC SERVICES ABS | US$5,40 | 0,01% | 2,74% | - | US$935.062 | - |
| 2759 |  TonUP UP | US$0,3928 | -0,57% | 8,85% | - | US$924.578 | - |
| 2760 |  Floor Protocol FLC | US$0,01629 | 0,32% | -9,71% | - | US$925.919 | - |
| 2761 |  Love Hate Inu LHINU | US$0,000009482 | 1,95% | -13,87% | - | US$927.513 | - |
| 2762 |  MIA MIA | US$0,004932 | 14,11% | 30,49% | - | US$921.104 | - |
| 2763 |  Andy on SOL ANDY | US$0,001793 | -3,06% | -29,68% | - | US$900.779 | - |
| 2764 |  All Street Bets BETS | US$0,0004448 | -6,11% | -36,58% | - | US$908.636 | - |
| 2765 |  UBIT UBIT | US$0,1140 | -0,87% | -5,03% | - | US$900.848 | - |
| 2766 |  SOLGOAT SOLGOAT | US$0,01409 | -2,84% | -14,30% | - | US$887.145 | - |
| 2767 |  Ozone Metaverse OZONE | US$0,004561 | -2,25% | -15,11% | - | US$891.371 | - |
| 2768 |  QANplatform QANX | US$0,05407 | -4,82% | -20,15% | - | US$888.719 | - |
| 2769 |  Catboy CATBOY | US$0,06452 | 0,50% | -17,36% | - | US$877.551 | - |
| 2770 |  Elephant Money TRUNK TRUNK | US$0,2139 | 14,62% | -19,03% | - | US$866.919 | - |
| 2771 |  META PLUS TOKEN MTS | US$0,02034 | 3,53% | -7,90% | - | US$863.001 | - |
| 2772 |  Alux Jownes JOWNES | US$0,007954 | 49,86% | 131,03% | - | US$863.515 | - |
| 2773 |  BoringDAO BORING | US$0,003602 | -3,61% | 7,74% | - | US$873.941 | - |
| 2774 |  Abey ABEY | US$0,2597 | 0,35% | 1,30% | - | US$858.126 | - |
| 2775 |  BULL BTC CLUB BBC | US$0,0002220 | 2,30% | -4,34% | - | US$863.093 | - |
| 2776 |  doginme DOGINME | US$0,0002103 | 3,41% | -20,51% | - | US$855.635 | - |
| 2777 |  Devomon EVO | US$0,002884 | -6,97% | -19,92% | - | US$848.228 | - |
| 2778 |  Destra Network DSYNC | US$0,2261 | -6,22% | -26,50% | - | US$842.470 | - |
| 2779 |  Paycoin PCI | US$0,1227 | 3,47% | -13,73% | - | US$829.036 | - |
| 2780 |  EGGY EGGY | US$0,002432 | -12,59% | -9,46% | - | US$809.102 | - |
| 2781 |  BizAuto BIZA | US$0,001319 | -6,75% | -7,21% | - | US$826.829 | - |
| 2782 |  Nobiko Coin LONG | US$0,006277 | 2,46% | 739,96% | - | US$814.194 | - |
| 2783 |  ROCKY ROCKY | US$0,02028 | -17,64% | -55,11% | - | US$819.101 | - |
| 2784 |  IL CAPO OF CRYPTO CAPO | US$0,0005602 | 3,57% | 1,83% | - | US$812.493 | - |
| 2785 |  Costco Hot Dog COST | US$0,02752 | -7,33% | -42,84% | - | US$801.418 | - |
| 2786 |  Orbitt Token ORBT | US$0,09558 | 2,57% | 0,11% | - | US$794.186 | - |
| 2787 |  Biceps BICS | US$0,000002520 | 0,00% | -26,33% | - | US$797.298 | - |
| 2788 |  TENET TENET | US$0,04555 | -0,87% | -30,22% | - | US$794.922 | - |
| 2789 |  EscoinToken ELG | US$1,27 | 0,86% | 8,12% | - | US$787.093 | - |
| 2790 |  Keyboard Cat KEYCAT | US$0,003323 | -1,34% | 18,00% | - | US$791.917 | - |
| 2791 |  Lido Staked SOL stSOL | US$171,77 | -0,84% | -0,46% | - | US$784.714 | - |
| 2792 |  RIBBIT RBT | US$0,00001210 | 24,73% | 101,54% | - | US$762.629 | - |
| 2793 |  Boomer BOOMER | US$0,02336 | 8,22% | 0,00% | - | US$762.571 | - |
| 2794 |  Volo Staked SUI VSUI | US$1,01 | -1,61% | -8,89% | - | US$759.085 | - |
| 2795 |  Zedxion USDZ | US$0,9977 | 0,00% | -0,04% | - | US$754.146 | - |
| 2796 |  Fellaz FLZ | US$1,87 | -1,96% | -3,32% | - | US$753.105 | - |
| 2797 |  Smell Token SML | US$0,002014 | -3,52% | -17,97% | - | US$755.190 | - |
| 2798 |  ROTTYCOIN ROTTY | US$0,0000003701 | 0,00% | 0,02% | - | US$751.287 | - |
| 2799 |  Trillioner TLC | US$63,59 | 0,27% | 0,70% | - | US$745.578 | - |
| 2800 |  Hubble Protocol HBB | US$0,1352 | -3,42% | -17,84% | - | US$750.945 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.