Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Chintai CHEX | US$0,1999 | -4,02% | -12,93% | - | US$523.081 | - |
| 2902 |  Dogecoin20 DOGE20 | US$0,00009009 | -6,81% | -44,79% | - | US$524.361 | - |
| 2903 |  ATOM (Atomicals) ATOM | US$2,96 | 5,21% | -13,85% | - | US$521.274 | - |
| 2904 |  Pando PANDO | US$0,001539 | 5,40% | -0,87% | - | US$517.615 | - |
| 2905 |  OrangeDX O4DX | US$0,03831 | 3,32% | -31,96% | - | US$523.333 | - |
| 2906 |  FansTime FTI | US$0,00002237 | 2,96% | -2,47% | - | US$517.656 | - |
| 2907 |  MetaGaming Guild MGG | US$0,001504 | 0,13% | -1,27% | - | US$517.146 | - |
| 2908 |  Any Inu AI | US$0,00002422 | 1,20% | -14,24% | - | US$515.230 | - |
| 2909 |  Wall Street Baby WSB | US$0,00000001227 | -0,31% | -12,92% | - | US$509.288 | - |
| 2910 |  Lanify LAN | US$0,03283 | -13,85% | -27,68% | - | US$525.713 | - |
| 2911 |  Terra Classic USD (Wormhole) USTC | US$0,02410 | 10,17% | 23,05% | - | US$505.644 | - |
| 2912 |  FUTUREXCRYPTO FXC | US$1,18 | 0,57% | 1,15% | - | US$506.524 | - |
| 2913 |  Rowan Token RWN | US$0,2152 | 4,63% | -9,89% | - | US$507.049 | - |
| 2914 |  Musk Dao MUSK | US$0,0007112 | -4,09% | -1,14% | - | US$504.523 | - |
| 2915 |  ZELDA 2.0 ZLDA | US$0,2349 | 19,39% | 0,00% | - | US$458.185 | - |
| 2916 |  JustAnEGG EGG | US$0,01168 | 2,62% | -10,01% | - | US$511.451 | - |
| 2917 |  Botopia.Finance BTOP | US$0,01308 | 1,08% | 0,58% | - | US$496.934 | - |
| 2918 |  Worldwide USD WUSD | US$0,9998 | -0,03% | 0,00% | - | US$497.042 | - |
| 2919 |  Fideum FI | US$0,01129 | 0,71% | -12,37% | - | US$497.196 | - |
| 2920 |  XRPayNet XRPAYNET | US$0,0001981 | -2,88% | -1,84% | - | US$491.978 | - |
| 2921 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,12% | -0,11% | - | US$496.932 | - |
| 2922 |  CONUN CYCON | US$0,006762 | -32,34% | -27,09% | - | US$491.258 | - |
| 2923 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02244 | 18,41% | 5,21% | - | US$486.650 | - |
| 2924 |  Medifakt FAKT | US$0,002846 | 0,01% | -6,91% | - | US$486.959 | - |
| 2925 |  Derp DERP | US$0,00000001863 | -2,01% | -35,92% | - | US$486.467 | - |
| 2926 |  Tongue Cat LUIS | US$0,001834 | -12,80% | -40,44% | - | US$483.846 | - |
| 2927 |  Ness LAB NESS | US$0,1074 | -1,26% | -22,16% | - | US$477.368 | - |
| 2928 |  Ethlas ELS | US$0,2079 | 1,44% | -19,06% | - | US$483.536 | - |
| 2929 |  Koala AI KOKO | US$0,0000007093 | -15,63% | -30,81% | - | US$481.545 | - |
| 2930 |  What in Tarnation? WIT | US$0,006609 | 40,59% | -8,84% | - | US$481.380 | - |
| 2931 |  Harold HAROLD | US$0,004482 | -17,37% | -36,70% | - | US$481.816 | - |
| 2932 |  Pixie PIX | US$0,00008648 | 0,93% | -7,82% | - | US$477.730 | - |
| 2933 |  The Doge NFT DOG | US$0,008455 | -2,41% | -25,88% | - | US$477.746 | - |
| 2934 |  CHONKY CHONKY | US$0,00002556 | 6,78% | -13,20% | - | US$475.100 | - |
| 2935 |  CPCoin CPC | US$0,1757 | -0,70% | -11,54% | - | US$467.579 | - |
| 2936 |  xx network XX | US$0,1389 | 4,96% | -12,60% | - | US$464.514 | - |
| 2937 |  POGAI pogai | US$0,00006228 | -0,45% | -14,49% | - | US$461.868 | - |
| 2938 |  DORK LORD DORKL | US$0,0006611 | 4,12% | -10,22% | - | US$461.036 | - |
| 2939 |  Enegra (EGX) EGX | US$200,29 | 0,07% | 0,05% | - | US$459.611 | - |
| 2940 |  Bork BORK | US$0,0003232 | 1,45% | -20,62% | - | US$461.422 | - |
| 2941 |  PunkAI PUNKAI | US$0,00003189 | -4,77% | -19,27% | - | US$455.315 | - |
| 2942 |  Milady Wif Hat LADYF | US$0,00001877 | -0,90% | -5,26% | - | US$446.712 | - |
| 2943 |  Octopus Network OCT | US$0,2585 | -3,84% | -14,00% | - | US$460.060 | - |
| 2944 |  YOUR AI YOURAI | US$0,07875 | 4,42% | -4,28% | - | US$450.888 | - |
| 2945 |  Ten Best Coins TBC | US$6.444,30 | -0,25% | -4,77% | - | US$448.793 | - |
| 2946 |  GG MetaGame GGMT | US$0,02205 | 0,09% | -4,33% | - | US$449.558 | - |
| 2947 |  Insane Labz LABZ | US$0,05590 | 17,46% | 0,00% | - | US$450.942 | - |
| 2948 |  NAGA NGC | US$0,03607 | -2,00% | -1,91% | - | US$446.864 | - |
| 2949 |  yotoshi YOTO | US$0,000001032 | -67,92% | -54,58% | - | US$444.227 | - |
| 2950 |  X2Y2 X2Y2 | US$0,009060 | -0,08% | -12,14% | - | US$445.071 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.