Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Mar3 AI MAR3 | US$0,003606 | 6,15% | 12,96% | - | US$334.189 | - |
| 3052 |  OKT Chain OKT | US$13,37 | 0,26% | -4,06% | - | US$334.168 | - |
| 3053 |  MEME•ECONOMICS MEMERUNE | US$0,1533 | 1,86% | -29,00% | - | US$337.211 | - |
| 3054 |  Seamless SEAM | US$5,79 | 1,62% | 1,66% | - | US$337.250 | - |
| 3055 |  Rabi RABI | US$0,1861 | -0,64% | 2,55% | - | US$336.855 | - |
| 3056 |  Grow Token GROW | US$0,3665 | -5,51% | -8,91% | - | US$335.770 | - |
| 3057 |  BORED BORED | US$0,001732 | -0,34% | -13,63% | - | US$335.209 | - |
| 3058 |  HALO NFT OFFICIAL HALO | US$0,009868 | 4,86% | -3,95% | - | US$334.069 | - |
| 3059 |  MBD Financials MBD | US$0,0002172 | -1,52% | -15,74% | - | US$333.535 | - |
| 3060 |  Kingdomverse KING | US$0,001152 | -0,05% | -15,52% | - | US$332.428 | - |
| 3061 |  ChetGPT CHET | US$0,0007686 | 85,62% | 227,75% | - | US$323.435 | - |
| 3062 |  CorgiAI CORGIAI | US$0,001251 | 1,21% | -14,19% | - | US$331.395 | - |
| 3063 |  Gold Fever NGL | US$0,1125 | 0,02% | -10,08% | - | US$331.875 | - |
| 3064 |  Gaga (Pepe) GAGA | US$0,000000002422 | 0,36% | -20,05% | - | US$330.242 | - |
| 3065 |  Stake DAO CRV SDCRV | US$0,4289 | 3,73% | -1,20% | - | US$329.932 | - |
| 3066 |  lolcat cats | US$0,0000002000 | -0,01% | 60,00% | - | US$329.393 | - |
| 3067 |  CashBackPro CBP | US$5,41 | -9,42% | -8,44% | - | US$329.926 | - |
| 3068 |  Donkey King DOKY | US$0,0002137 | 37,15% | 0,00% | - | US$326.756 | - |
| 3069 |  ecoterra ECOTERRA | US$0,0009097 | 0,10% | -11,72% | - | US$328.929 | - |
| 3070 |  ARCS ARX | US$0,001532 | 1,89% | -10,50% | - | US$328.367 | - |
| 3071 |  Ton Raffles RAFF | US$1,05 | 3,31% | 17,28% | - | US$324.077 | - |
| 3072 |  AI CODE AICODE | US$1,03 | -1,53% | -12,07% | - | US$323.872 | - |
| 3073 |  KicksPad KICKS | US$0,0006025 | 0,57% | 8,20% | - | US$325.066 | - |
| 3074 |  PEPE (Ordinals) PEPEBRC | US$0,1857 | 1,70% | -9,40% | - | US$324.333 | - |
| 3075 |  Love Earn Enjoy LEE | US$2,03 | -1,16% | -1,90% | - | US$323.931 | - |
| 3076 |  Payslink PAYS | US$0,02433 | -3,93% | -6,76% | - | US$319.464 | - |
| 3077 |  PAWZONE PAW | US$0,000002536 | -1,70% | -8,24% | - | US$321.417 | - |
| 3078 |  Loopy LOOPY | US$0,00003590 | -1,28% | -2,66% | - | US$320.274 | - |
| 3079 |  Aegis Ai AEGIS | US$0,07003 | 5,84% | -23,01% | - | US$318.778 | - |
| 3080 |  Seal SEAL | US$1,41 | 6,21% | -27,02% | - | US$317.473 | - |
| 3081 |  DOVU DOVU | US$0,001949 | 4,07% | -3,47% | - | US$316.579 | - |
| 3082 |  MerlinStarter MSTAR | US$0,02774 | 11,89% | -8,11% | - | US$310.795 | - |
| 3083 |  Squid Game SQUID | US$0,009257 | 0,21% | 5,60% | - | US$316.955 | - |
| 3084 |  Pastel PSL | US$0,0001821 | 8,06% | -7,28% | - | US$313.500 | - |
| 3085 |  Songbird SGB | US$0,008915 | -0,94% | -7,49% | - | US$312.795 | - |
| 3086 |  FLOKITA FLOKITA | US$0,00001269 | -3,94% | -9,60% | - | US$312.398 | - |
| 3087 |  Love Power Coin LOVE | US$2,98 | -1,72% | -48,00% | - | US$313.457 | - |
| 3089 |  Mazze MAZZE | US$0,007830 | 4,09% | 25,30% | - | US$329.054 | - |
| 3090 |  Gekko HQ GEKKO | US$0,000002697 | -0,28% | -9,37% | - | US$311.903 | - |
| 3091 |  Teritori TORI | US$0,006117 | -3,02% | -31,08% | - | US$311.353 | - |
| 3092 |  Faith Tribe FTRB | US$0,005042 | -4,29% | -5,60% | - | US$310.483 | - |
| 3093 |  OneRing RING | US$0,003506 | -0,18% | -9,85% | - | US$310.114 | - |
| 3094 |  Tonk Inu TONK | US$0,02606 | 1,98% | -0,30% | - | US$308.741 | - |
| 3095 |  Coding Dino DINO | US$0,0001185 | -7,56% | -22,63% | - | US$311.670 | - |
| 3096 |  go fu*k yourself. GFY | US$0,0000005412 | -0,86% | -16,97% | - | US$308.369 | - |
| 3097 |  Calcium CAL | US$0,006714 | 2,53% | -29,24% | - | US$309.864 | - |
| 3098 |  XSwap XSWAP | US$0,1324 | -17,10% | 0,00% | - | US$305.873 | - |
| 3099 |  Solmedia MEDIA | US$0,02198 | -0,53% | 11,05% | - | US$307.540 | - |
| 3100 |  Baby Elon BABYELON | US$0,000000000007 | 0,53% | -14,47% | - | US$305.776 | - |
| 3101 |  Taproot Exchange TAPROOT | US$0,009364 | 4,76% | -29,58% | - | US$303.800 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.