Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  SubQuery Network SQT | US$0,02406 | -2,84% | -6,43% | - | US$213.445 | - |
| 3253 |  TAP FANTASY TAP | US$0,002455 | -0,31% | -10,73% | - | US$213.476 | - |
| 3254 |  Vibe AI VAI | US$0,002877 | -1,37% | 25,59% | - | US$212.032 | - |
| 3255 |  HAMI HAMI | US$0,003494 | -4,61% | -43,11% | - | US$207.602 | - |
| 3256 |  Staked NEAR STNEAR | US$11,58 | -71,71% | 31,35% | - | US$210.888 | - |
| 3257 |  PYRIN PYI | US$0,04205 | -2,73% | -24,32% | - | US$210.709 | - |
| 3258 |  krest Network KREST | US$0,3859 | 0,88% | -45,64% | - | US$210.352 | - |
| 3259 |  Juice JUICE | US$0,2337 | 5,25% | -4,70% | - | US$209.742 | - |
| 3260 |  Bowled.io BWLD | US$0,02375 | -5,48% | -37,12% | - | US$206.411 | - |
| 3261 |  Father Of Meme: Origin FOMO | US$0,001445 | 8,15% | -24,64% | - | US$210.584 | - |
| 3262 |  RoboFi VICS | US$0,03411 | -0,05% | -0,19% | - | US$208.227 | - |
| 3263 |  TribeOne HAKA | US$0,01098 | 0,53% | -3,11% | - | US$208.157 | - |
| 3264 |  Candy Pocket CANDY | US$0,006801 | -2,89% | -2,96% | - | US$209.024 | - |
| 3265 |  All Crypto Mechanics ACM | US$0,1020 | 1,02% | -0,81% | - | US$206.418 | - |
| 3266 |  Ents ENTS | US$0,0004965 | -12,90% | -17,90% | - | US$206.361 | - |
| 3267 |  CATWIFHAT CIF | US$0,0009706 | -33,71% | -5,68% | - | US$219.384 | - |
| 3268 |  Solala SOLALA | US$0,0008768 | -2,83% | -13,36% | - | US$203.361 | - |
| 3269 |  4-CHAN 4CHAN | US$0,000000000000 | 3,42% | -28,39% | - | US$218.607 | - |
| 3270 |  Balance AI BAI | US$9,32 | 5,50% | 11,78% | - | US$203.926 | - |
| 3271 |  Bumper BUMP | US$0,03757 | -0,37% | -2,37% | - | US$204.170 | - |
| 3272 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,0000001592 | -86,19% | -47,41% | - | US$205.098 | - |
| 3273 |  EOS Force EOSC | US$0,001741 | 0,17% | -3,06% | - | US$202.790 | - |
| 3274 |  Omega Network OMN | US$0,004378 | -4,36% | -8,73% | - | US$202.902 | - |
| 3275 |  KittenWifHat KITTENWIF | US$0,003902 | -3,08% | 2,29% | - | US$203.007 | - |
| 3276 |  Orbit Protocol ORBIT | US$0,2534 | -3,94% | -8,02% | - | US$202.484 | - |
| 3277 |  dogi DOGI | US$1,11 | 0,04% | -25,32% | - | US$201.591 | - |
| 3278 |  PRIMAL PRIMAL | US$0,0003696 | -6,76% | 6,74% | - | US$143.286 | - |
| 3279 |  JFIN Coin JFIN | US$0,2169 | -1,39% | -7,63% | - | US$199.197 | - |
| 3280 |  Soulsaver SOUL | US$0,0003554 | -3,56% | -22,07% | - | US$199.591 | - |
| 3281 |  Decentrawood DEOD | US$0,01336 | 9,05% | 128,16% | - | US$199.582 | - |
| 3282 |  Poollotto.finance PLT | US$1,44 | 0,35% | 0,17% | - | US$198.120 | - |
| 3283 |  AstroPepeX APX | US$0,00007973 | 18,09% | -22,49% | - | US$198.613 | - |
| 3284 |  Vera VERA | US$0,0008315 | 3,86% | -2,06% | - | US$198.935 | - |
| 3285 |  Childrens Aid Foundation CAF | US$0,0009281 | -6,69% | 1,71% | - | US$198.476 | - |
| 3286 |  Kermit KERMIT | US$0,0001897 | -11,28% | -10,60% | - | US$193.776 | - |
| 3287 |  AsMatch ASM | US$0,2044 | -2,29% | -11,99% | - | US$197.420 | - |
| 3288 |  Port Finance PORT | US$0,01030 | -9,65% | -27,99% | - | US$195.180 | - |
| 3289 |  Verum Coin VERUM | US$238,86 | 7,28% | 7,28% | - | US$197.144 | - |
| 3290 |  Equilibrium Games EQ | US$0,03765 | -4,26% | 26,25% | - | US$196.487 | - |
| 3291 |  Miracle Play MPT | US$0,07615 | -1,53% | -3,99% | - | US$196.995 | - |
| 3292 |  AptosLaunch Token ALT | US$0,01693 | 0,73% | -16,25% | - | US$197.272 | - |
| 3293 |  OraiDEX ORAIX | US$0,008689 | -2,56% | -11,26% | - | US$196.083 | - |
| 3294 |  Sportium SPRT | US$0,0004263 | -0,51% | -5,94% | - | US$195.840 | - |
| 3295 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$5,24 | 6,96% | -77,24% | - | US$195.330 | - |
| 3296 |  Wasder WAS | US$0,009772 | -0,92% | -16,23% | - | US$195.602 | - |
| 3297 |  Ivy Live IVY | US$0,000004038 | 1,06% | -4,55% | - | US$194.389 | - |
| 3298 |  Iustitia Coin IUS | US$0,000005959 | 17,84% | 27,64% | - | US$195.746 | - |
| 3299 |  Chumbi Valley CHMB | US$0,0002593 | 0,18% | -22,04% | - | US$193.063 | - |
| 3300 |  Instadapp INST | US$2,06 | 0,41% | -7,06% | - | US$192.861 | - |
| 3301 |  SaitaRealty SRLTY | US$0,00008511 | -0,62% | -6,95% | - | US$192.616 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.