Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  ADDAMS AI ADDAMS | US$0,000002800 | 0,00% | -0,05% | - | US$144.250 | - |
| 3453 |  Cozy Pepe COZY | US$0,0007685 | -4,18% | -30,25% | - | US$143.110 | - |
| 3454 |  Bullieverse $BULL | US$0,006794 | -1,75% | -4,69% | - | US$144.818 | - |
| 3455 |  Fluxbot FLUXB | US$0,05689 | -1,47% | -5,71% | - | US$142.052 | - |
| 3456 |  OSHI OSHI | US$82,68 | 4,81% | -1,93% | - | US$144.417 | - |
| 3457 |  Ta-da TADA | US$0,1275 | -0,15% | -18,35% | - | US$143.361 | - |
| 3458 |  CRAZY FROG FROG | US$0,00004830 | 0,82% | -54,35% | - | US$143.899 | - |
| 3459 |  Mini Bitcoin MBTC | US$10,03 | 384,79% | 389,42% | - | US$141.508 | - |
| 3460 |  Qitmeer Network MEER | US$0,01916 | 0,27% | -13,49% | - | US$141.371 | - |
| 3461 |  Humans.ai HEART | US$0,02126 | -2,99% | -15,13% | - | US$140.778 | - |
| 3462 |  Magic Crystal MC | US$0,2941 | -2,68% | -2,92% | - | US$140.816 | - |
| 3463 |  Rubix RBT | US$208,38 | 0,01% | 0,01% | - | US$140.691 | - |
| 3464 |  Marvelous NFTs (Bad Days) MNFT | US$0,003922 | 0,10% | -0,03% | - | US$141.374 | - |
| 3465 |  XRUN XRUN | US$0,1254 | 2,38% | -9,52% | - | US$140.556 | - |
| 3466 |  Honeyland HXD | US$0,06815 | -0,10% | -21,99% | - | US$139.146 | - |
| 3467 |  TG20 TGram TGRAM | US$0,00001947 | 10,49% | 0,21% | - | US$140.097 | - |
| 3468 |  Sophon (Atomicals) SOPHON | US$0,0006786 | 0,12% | 5,58% | - | US$140.591 | - |
| 3469 |  Kitsune KIT | US$0,001946 | 8,66% | 240,69% | - | US$140.067 | - |
| 3470 |  $REFLECT $REFLECT | US$0,0001524 | 0,19% | -1,74% | - | US$139.743 | - |
| 3471 |  Quark (Atomicals) QUARK | US$0,001543 | -1,57% | 0,84% | - | US$139.259 | - |
| 3472 |  Edge Matrix Computing EMC | US$0,7760 | 0,63% | -15,55% | - | US$139.792 | - |
| 3473 |  Andy ANDY | US$0,01117 | 1,07% | -35,31% | - | US$136.070 | - |
| 3474 |  Betswap.gg BSGG | US$0,002080 | -6,07% | -14,66% | - | US$138.223 | - |
| 3475 |  OX Coin OX | US$0,01465 | 3,90% | -0,79% | - | US$139.459 | - |
| 3476 |  CoW Protocol COW | US$0,2222 | 0,73% | -4,75% | - | US$138.171 | - |
| 3477 |  MikeToken MKT | US$0,000000000741 | -2,71% | -4,31% | - | US$137.030 | - |
| 3478 |  Dogihub (DRC-20) $HUB | US$0,03934 | -4,13% | -9,10% | - | US$139.160 | - |
| 3479 |  TG Casino TGC | US$0,2469 | 15,04% | 1,16% | - | US$140.081 | - |
| 3480 |  HarryPotterObamaInu INU | US$0,00005902 | 3,00% | 1,91% | - | US$137.265 | - |
| 3481 |  Mahabibi Bin Solman MBS | US$0,0005115 | -5,90% | -38,81% | - | US$137.570 | - |
| 3482 |  Grumpy (Ordinals) GRUM | US$0,00001222 | 0,09% | 12,49% | - | US$136.723 | - |
| 3483 |  Wrapped XDC WXDC | US$0,03675 | -0,34% | 0,68% | - | US$136.862 | - |
| 3484 |  TendaCoin TND | US$0,000000000013 | 0,55% | 3,67% | - | US$135.606 | - |
| 3485 |  Nodewaves NWS | US$0,001862 | 0,22% | 58,64% | - | US$134.799 | - |
| 3486 |  Bonk on Base BONK | US$0,00000001664 | -2,36% | -3,71% | - | US$136.087 | - |
| 3487 |  SAFE(AnWang) SAFE | US$2,12 | -1,35% | 1,62% | - | US$131.266 | - |
| 3488 |  Bear (Ordinals) Bear | US$0,06389 | 1,27% | -4,66% | - | US$135.059 | - |
| 3489 |  Jet Protocol JET | US$0,001720 | 0,00% | -2,30% | - | US$135.649 | - |
| 3490 |  RoboHero ROBO | US$0,02358 | -3,51% | -24,45% | - | US$134.478 | - |
| 3491 |  Global Innovation Platform GIP | US$0,01780 | 11,25% | 2,86% | - | US$134.735 | - |
| 3492 |  DojoSwap DOJO | US$0,5648 | 5,29% | 6,33% | - | US$135.378 | - |
| 3493 |  Index Cooperative INDEX | US$4,41 | 1,87% | 6,51% | - | US$134.806 | - |
| 3494 |  Gradient GDT | US$0,09468 | -1,65% | -29,90% | - | US$133.647 | - |
| 3495 |  Shockwaves NEUROS | US$0,05862 | 0,17% | 1,78% | - | US$134.189 | - |
| 3496 |  Idexo Token IDO | US$0,01420 | 0,00% | -30,75% | - | US$132.036 | - |
| 3497 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 1,00% | -0,40% | - | US$133.399 | - |
| 3498 |  Hurricane NFT NHCT | US$0,008028 | -4,98% | -21,80% | - | US$134.377 | - |
| 3499 |  AI Network AIN | US$0,01742 | 2,37% | -8,84% | - | US$133.311 | - |
| 3500 |  Nova finance NOVA | US$0,01828 | 0,00% | -2,02% | - | US$132.157 | - |
| 3501 |  Ref Finance REF | US$0,3383 | -1,70% | 1,54% | - | US$133.557 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.