Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  MContent MCONTENT | US$0,000000001489 | 37,13% | -14,42% | - | US$156.648 | - |
| 3403 |  Wrapped TAO WTAO | US$375,43 | 0,77% | -16,66% | - | US$158.760 | - |
| 3404 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4544 | 4,94% | -1,21% | - | US$153.948 | - |
| 3405 |  Covenant COVN | US$0,04045 | 40,54% | 19,42% | - | US$155.027 | - |
| 3406 |  Bird Dog BIRDDOG | US$0,000003126 | 8,77% | -29,14% | - | US$157.208 | - |
| 3407 |  FAVOR FAVR | US$0,01344 | -1,70% | -14,56% | - | US$154.416 | - |
| 3408 |  Chihuahua HUAHUA | US$0,0001134 | -0,36% | -4,47% | - | US$153.832 | - |
| 3409 |  KALICHAIN KALIS | US$0,08359 | -9,43% | -0,10% | - | US$153.273 | - |
| 3410 |  Hide Coin HIDE | US$0,03951 | 7,85% | 0,00% | - | US$141.536 | - |
| 3411 |  Airbloc ABL | US$0,001175 | 0,34% | -4,77% | - | US$153.382 | - |
| 3412 |  JELLI JELLI | US$0,001767 | 35,42% | -9,60% | - | US$152.458 | - |
| 3413 |  YES Money YES | US$3,62 | -0,46% | -5,31% | - | US$153.141 | - |
| 3414 |  PolyDoge POLYDOGE | US$0,000000008453 | 1,66% | -6,63% | - | US$163.522 | - |
| 3415 |  KPOP KPOP | US$0,0003111 | -4,75% | 0,00% | - | US$154.097 | - |
| 3416 |  IndiGG INDI | US$0,01235 | 95,18% | 84,32% | - | US$152.095 | - |
| 3417 |  Not Financial Advice NFAI | US$0,01832 | 8,91% | -1,35% | - | US$151.743 | - |
| 3418 |  Acria.AI AIMARKET AIMARKET | US$0,00002896 | -0,03% | -0,17% | - | US$152.091 | - |
| 3419 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000006995 | -3,48% | 5,13% | - | US$151.403 | - |
| 3420 |  BITCOIN FUTURE BTCF | US$0,8907 | -1,30% | -9,38% | - | US$151.684 | - |
| 3421 |  Aquarius AQUA | US$0,0009623 | -0,96% | -2,89% | - | US$150.876 | - |
| 3422 |  DiscoverFeed DMCC | US$0,04289 | -0,69% | 114,43% | - | US$150.371 | - |
| 3423 |  ThetaDrop TDROP | US$0,003131 | -0,56% | -14,34% | - | US$150.365 | - |
| 3424 |  EnviDa EDAT | US$0,06766 | -1,73% | -4,04% | - | US$150.030 | - |
| 3425 |  Solabrador SOBER | US$0,00007375 | 73,87% | 69,03% | - | US$149.591 | - |
| 3426 |  USDH USDH | US$0,9505 | 0,22% | -0,40% | - | US$149.092 | - |
| 3427 |  Koinos KOIN | US$0,5488 | -1,42% | 7,39% | - | US$148.911 | - |
| 3428 |  ROMCOIN ROM | US$0,1504 | 3,51% | -25,71% | - | US$148.583 | - |
| 3429 |  SPACE-iZ SPIZ | US$0,0009595 | 20,29% | 18,71% | - | US$149.815 | - |
| 3430 |  SportsIcon ICONS | US$0,05041 | -25,73% | 94,70% | - | US$147.789 | - |
| 3431 |  Cyber Crowd Chain CCC | US$0,004467 | 65,47% | 44,07% | - | US$147.695 | - |
| 3432 |  Scaleton SCALE | US$7,51 | 3,43% | 15,52% | - | US$146.995 | - |
| 3433 |  DuDe DUDE | US$0,001373 | 0,20% | 0,18% | - | US$147.256 | - |
| 3434 |  SO-COL SIMP | US$0,001240 | 1,30% | 0,96% | - | US$146.319 | - |
| 3435 |  Good Games Guild GGG | US$0,05972 | -4,54% | -17,28% | - | US$146.457 | - |
| 3436 |  DINO(ASC20) DINO | US$0,000000000287 | -5,27% | 2,26% | - | US$146.067 | - |
| 3437 |  Changer CNG | US$0,02096 | -7,46% | 25,74% | - | US$145.493 | - |
| 3438 |  Data Lake LAKE | US$0,01286 | -4,80% | -16,55% | - | US$146.089 | - |
| 3439 |  Stader ETHx ETHX | US$2.997,11 | 0,31% | -6,76% | - | US$146.170 | - |
| 3440 |  DeepSouth AI SOUTH | US$18,14 | 2,67% | 0,00% | - | US$145.842 | - |
| 3441 |  MetaMecha MM | US$0,0001597 | -3,86% | -11,71% | - | US$146.139 | - |
| 3442 |  adDICKted DICK | US$0,05139 | 1,06% | -9,68% | - | US$147.493 | - |
| 3443 |  Fungi FUNGI | US$0,02659 | -4,28% | -41,67% | - | US$144.916 | - |
| 3444 |  Mochi DeFi MOCHI | US$0,000000000006 | -27,74% | 0,00% | - | US$144.790 | - |
| 3445 |  PRIVATEUM GLOBAL PRI | US$4,69 | -0,09% | -1,14% | - | US$144.884 | - |
| 3446 |  Proxy PRXY | US$0,05055 | 6,18% | -15,32% | - | US$144.345 | - |
| 3447 |  Gora GORA | US$0,4398 | -3,61% | -22,75% | - | US$144.247 | - |
| 3448 |  Manifold Finance FOLD | US$19,58 | 3,07% | 9,70% | - | US$142.235 | - |
| 3449 |  Dot Finance PINK | US$0,004878 | 6,03% | 41,74% | - | US$146.751 | - |
| 3450 |  KittyCake KCAKE | US$0,000001640 | 0,02% | 0,62% | - | US$142.675 | - |
| 3451 |  AVAX HAS NO CHILL NOCHILL | US$0,006934 | 3,02% | -25,95% | - | US$143.615 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.