Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Platform of meme coins PAYU | US$0,000000001552 | -0,20% | -3,00% | - | US$107.770 | - |
| 3603 |  ARC ARC | US$0,04610 | -1,91% | -24,14% | - | US$108.256 | - |
| 3604 |  Revest Finance RVST | US$0,2133 | -2,16% | -16,91% | - | US$100.509 | - |
| 3605 |  Sipher SIPHER | US$0,1484 | 3,13% | -32,68% | - | US$108.266 | - |
| 3606 |  shork SHORK | US$0,002043 | 35,74% | 50,90% | - | US$106.828 | - |
| 3607 |  Glint Coin GLINT | US$0,3987 | 0,22% | 34,54% | - | US$107.535 | - |
| 3608 |  MOBIX MOBX | US$0,08219 | 3,53% | -9,99% | - | US$109.113 | - |
| 3609 |  ApeWifHat APEWIFHAT | US$0,00000002272 | 5,38% | -3,07% | - | US$107.013 | - |
| 3610 |  Andromeda ANDR | US$0,4962 | 1,18% | -14,33% | - | US$119.384 | - |
| 3611 |  Aventis Metaverse AVTM | US$0,0009842 | -1,73% | -8,04% | - | US$105.561 | - |
| 3612 |  Gaming Stars GAMES | US$0,001324 | 10,79% | 52,99% | - | US$104.475 | - |
| 3613 |  21X 21X | US$0,0001037 | -5,66% | -37,92% | - | US$106.109 | - |
| 3614 |  Evulus Token EVU | US$0,006249 | 0,00% | -5,48% | - | US$106.607 | - |
| 3615 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,01% | -0,01% | - | US$107.332 | - |
| 3616 |  BABYLONG BABYLONG | US$0,000006760 | 9,34% | 46,91% | - | US$105.987 | - |
| 3617 |  Aviator AVI | US$0,002092 | -11,01% | -10,93% | - | US$105.958 | - |
| 3618 |  BOOK OF BILLIONAIRES BOBE | US$0,02522 | -28,39% | -62,59% | - | US$116.379 | - |
| 3619 |  Relation Labs REL | US$0,003529 | 0,78% | -12,43% | - | US$105.981 | - |
| 3620 |  Joram Poowel POOWEL | US$0,006640 | -5,90% | -4,04% | - | US$105.161 | - |
| 3621 |  Hive Dollar HBD | US$0,9860 | -0,91% | -2,08% | - | US$105.239 | - |
| 3622 |  Virtual Tourist VT | US$0,01654 | -2,06% | -0,96% | - | US$105.276 | - |
| 3623 |  Liqwid Finance LQ | US$1,50 | -2,34% | -15,08% | - | US$105.198 | - |
| 3624 |  Floyx FLOYX | US$0,00009439 | -5,03% | -42,03% | - | US$104.029 | - |
| 3625 |  Roseon ROSX | US$0,01497 | -9,38% | -0,91% | - | US$106.268 | - |
| 3626 |  Paribu Net PRB | US$0,4135 | 0,02% | -0,45% | - | US$105.035 | - |
| 3627 |  Benji Bananas BENJI | US$0,005309 | -5,65% | -4,10% | - | US$104.593 | - |
| 3628 |  Fofar FOFAR | US$0,000004905 | -0,41% | 84,10% | - | US$99.428,24 | - |
| 3629 |  Morra MORRA | US$0,01123 | -1,20% | -17,76% | - | US$104.598 | - |
| 3630 |  ROXY FROG ROXY | US$0,00001622 | 343,71% | 0,00% | - | US$105.174 | - |
| 3631 |  Relictum Pro GTN | US$0,0003459 | 0,97% | 1,71% | - | US$104.225 | - |
| 3632 |  Liquid CRO LCRO | US$0,1394 | 1,73% | -5,97% | - | US$104.195 | - |
| 3633 |  Stader MaticX MATICX | US$0,7516 | 0,84% | -7,28% | - | US$104.149 | - |
| 3634 |  Homer SIMPSON | US$0,000000000008 | 1,63% | 21,63% | - | US$105.423 | - |
| 3635 |  WigoSwap WIGO | US$0,01297 | 1,67% | 3,48% | - | US$103.980 | - |
| 3636 |  Young Peezy AKA Pepe PEEZY | US$0,005976 | -1,22% | -33,55% | - | US$104.079 | - |
| 3637 |  Ninja Protocol NINJA | US$0,06411 | -0,97% | -28,12% | - | US$103.583 | - |
| 3638 |  Monke MONKE | US$0,0000001349 | -18,83% | 0,00% | - | US$103.496 | - |
| 3639 |  Witnet WIT | US$0,007031 | -1,82% | -9,18% | - | US$103.437 | - |
| 3640 |  Vestate VES | US$0,01793 | -0,73% | -8,99% | - | US$103.131 | - |
| 3641 |  BITCOLOJIX BTCIX | US$11,63 | -1,08% | -3,53% | - | US$104.143 | - |
| 3642 |  Akita DAO HACHI | US$0,1025 | 0,00% | -0,04% | - | US$107.530 | - |
| 3643 |  Exverse EXVG | US$0,1114 | 3,42% | -22,76% | - | US$103.060 | - |
| 3644 |  Electric Vehicle Direct Currency EVDC | US$0,00002409 | 0,16% | -4,76% | - | US$101.404 | - |
| 3645 |  Spellfire SPELLFIRE | US$0,0006962 | -0,42% | -18,47% | - | US$102.526 | - |
| 3646 |  Rebuschain REBUS | US$0,002176 | -1,29% | -10,73% | - | US$102.734 | - |
| 3647 |  Netswap NETT | US$0,2862 | -1,28% | -8,26% | - | US$103.116 | - |
| 3648 |  lmeow LMEOW | US$0,01194 | -4,08% | -13,19% | - | US$102.562 | - |
| 3649 |  Talken TALK | US$0,09393 | -1,06% | -37,87% | - | US$101.900 | - |
| 3650 |  Grok 1.5 GROK 1.5 | US$0,000000000001 | 153,33% | 95,23% | - | US$100.429 | - |
| 3651 |  DigiFinexToken DFT | US$0,01190 | 1,12% | 0,32% | - | US$101.882 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.