Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  ContentBox BOX | US$0,0001603 | -1,47% | -3,74% | - | US$101.613 | - |
| 3653 |  XBANKING XB | US$1,17 | -29,04% | 0,00% | - | US$100.126 | - |
| 3654 |  LANDWOLF WOLF | US$0,00002016 | 0,39% | -8,07% | - | US$101.365 | - |
| 3655 |  AssetMantle MNTL | US$0,001007 | 0,19% | -22,54% | - | US$101.714 | - |
| 3656 |  X Project XERS | US$0,0007200 | -5,05% | -15,67% | - | US$101.041 | - |
| 3657 |  Colony CLY | US$0,1974 | -1,37% | -11,39% | - | US$102.131 | - |
| 3658 |  BH Network BHAT | US$0,007419 | -0,93% | -19,42% | - | US$101.062 | - |
| 3659 |  Dotblox DTBX | US$0,01469 | 0,18% | 1,52% | - | US$100.937 | - |
| 3660 |  ViCA Token VICA | US$0,03945 | 11,46% | 30,35% | - | US$100.614 | - |
| 3661 |  Jeff World JEFF | US$0,05535 | 0,39% | 31,83% | - | US$101.041 | - |
| 3662 |  FORE Protocol FORE | US$0,01128 | -0,79% | 1,41% | - | US$101.434 | - |
| 3663 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006291 | -1,82% | -7,24% | - | US$100.283 | - |
| 3664 |  Changex CHANGE | US$0,004367 | -6,50% | -9,54% | - | US$98.142,90 | - |
| 3665 |  Massa MASSA | US$0,1074 | 1,90% | -20,14% | - | US$99.781,46 | - |
| 3666 |  AI Meta Club AMC | US$0,1867 | 4,47% | -10,90% | - | US$99.684,32 | - |
| 3667 |  DRAM DRAM | US$0,9996 | -0,02% | -0,03% | - | US$98.857,59 | - |
| 3668 |  Dawg Coin DAWG | US$0,0005854 | 1,97% | -0,20% | - | US$98.631,68 | - |
| 3669 |  Game Meteor Coin GMTO | US$0,001991 | 0,78% | 0,93% | - | US$98.534,91 | - |
| 3670 |  Metanept NEPT | US$0,0000009898 | -2,46% | -7,85% | - | US$97.267,46 | - |
| 3671 |  Coloniume Network CLNX | US$0,06762 | -22,81% | -22,91% | - | US$103.813 | - |
| 3672 |  NAZA NAZA | US$0,006332 | 10,76% | 174,51% | - | US$97.645,59 | - |
| 3673 |  GeniuX IUX | US$0,003539 | -0,16% | -12,87% | - | US$97.997,64 | - |
| 3674 |  Lends LENDS | US$0,04081 | 0,99% | -1,67% | - | US$97.149,56 | - |
| 3675 |  StorageChain WSTOR | US$0,01524 | -1,99% | -11,79% | - | US$97.763,35 | - |
| 3676 |  Picasso PICA | US$0,005578 | -0,07% | -7,96% | - | US$97.414,45 | - |
| 3677 |  USK USK | US$0,9982 | 0,10% | -0,27% | - | US$95.811,61 | - |
| 3678 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02767 | 16,92% | 35,08% | - | US$96.891,29 | - |
| 3679 |  Ethical Finance ETHI | US$0,001284 | -0,17% | -3,64% | - | US$97.108,07 | - |
| 3680 |  Wolf Wif BALLZ | US$0,003891 | 10,49% | -15,76% | - | US$96.705,56 | - |
| 3681 |  CrazyRabbit CRAYRABBIT | US$0,4807 | -0,91% | -7,95% | - | US$96.671,33 | - |
| 3682 |  Thing THING | US$0,0000001340 | 0,53% | 7,58% | - | US$97.224,72 | - |
| 3683 |  BNB DOG INU BNBDOG | US$0,000000000000 | 0,01% | -21,45% | - | US$97.343,92 | - |
| 3684 |  Husky Avax HUSKY | US$0,00000005297 | -4,67% | -24,60% | - | US$96.532,88 | - |
| 3685 |  Angle ANGLE | US$0,1043 | 2,72% | -11,59% | - | US$96.083,25 | - |
| 3686 |  Flame Protocol FLAME | US$0,001120 | 2,02% | -8,72% | - | US$95.849,27 | - |
| 3687 |  Shibwifhat SHIB | US$0,002479 | -8,18% | -8,09% | - | US$100.112 | - |
| 3688 |  CRYN CRYN | US$3,12 | 0,85% | -0,88% | - | US$95.537,89 | - |
| 3689 |  Planet Sandbox PSB | US$0,009265 | -2,62% | -6,85% | - | US$95.962,66 | - |
| 3690 |  Sheertopia AMBO | US$1,77 | 2,13% | -26,25% | - | US$95.929,46 | - |
| 3691 |  BilliCat BCAT | US$0,005391 | 1,70% | -3,94% | - | US$94.851,93 | - |
| 3692 |  GrapeCoin GRAPE | US$0,01106 | -1,67% | -8,67% | - | US$95.736,40 | - |
| 3693 |  Wrapped Centrifuge WCFG | US$0,6776 | 4,21% | -1,73% | - | US$98.269,90 | - |
| 3694 |  xAI XAI | US$0,0000006853 | -3,11% | -7,52% | - | US$93.541,10 | - |
| 3695 |  DaoVerse DVRS | US$0,00001846 | -1,33% | 1,42% | - | US$93.798,06 | - |
| 3696 |  Lost Worlds LOST | US$0,005469 | 5,19% | -42,14% | - | US$94.877,58 | - |
| 3697 |  BitcoinX BXC | US$0,00004650 | 0,70% | -12,23% | - | US$95.216,79 | - |
| 3698 |  Daumenfrosch $DAUMEN | US$0,1250 | -9,76% | -13,22% | - | US$106.198 | - |
| 3699 |  Golden Inu GOLDEN | US$0,000000000032 | -0,47% | -2,45% | - | US$93.775,67 | - |
| 3700 |  LOAF CAT LOAF | US$0,00004511 | -5,02% | -32,60% | - | US$93.502,96 | - |
| 3701 |  TOTO TOTO | US$0,000000005328 | -0,35% | -40,65% | - | US$93.997,32 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.