Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  GreenWorld GWD | US$0,002327 | -0,09% | -11,24% | - | US$118.971 | - |
| 3553 |  Wrapped Moonbeam WGLMR | US$0,2815 | -0,72% | -7,34% | - | US$122.910 | - |
| 3554 |  PAC Project PAC | US$0,07070 | 1,48% | 6,64% | - | US$118.829 | - |
| 3555 |  Human Intelligence Machine HIM | US$0,1310 | 16,50% | 0,00% | - | US$117.589 | - |
| 3556 |  KingdomX KT | US$0,001214 | -0,25% | -0,97% | - | US$118.382 | - |
| 3557 |  InpulseX IPX | US$0,0003788 | 0,30% | -7,75% | - | US$118.343 | - |
| 3558 |  Golden Token GOLD | US$0,005948 | -22,38% | -16,96% | - | US$118.009 | - |
| 3559 |  Pkoin PKOIN | US$0,5247 | 1,17% | -3,28% | - | US$122.653 | - |
| 3560 |  Brett BRETT | US$0,003099 | 13,54% | -16,41% | - | US$117.676 | - |
| 3561 |  Wally The Whale WALLY | US$0,0000005356 | 6,21% | -26,24% | - | US$123.239 | - |
| 3562 |  Red The Mal RED | US$0,01561 | 14,99% | 7,09% | - | US$117.675 | - |
| 3563 |  CHAD FROG CHAD | US$0,000001571 | 30,78% | 72,85% | - | US$116.775 | - |
| 3564 |  Karbun KBC | US$2,86 | 0,06% | -0,04% | - | US$116.829 | - |
| 3565 |  Alvey Chain ALV | US$0,01223 | 1,08% | -5,22% | - | US$116.774 | - |
| 3566 |  Euro Shiba Inu EShib | US$0,000000000001 | 82,30% | -6,70% | - | US$117.283 | - |
| 3567 |  Epep EPEP | US$0,001008 | -22,05% | -2,99% | - | US$116.514 | - |
| 3568 |  MAGA TRUMP | US$0,0000001686 | 4,97% | 31,29% | - | US$116.221 | - |
| 3569 |  Utility Nexusmind UNMD | US$9,73 | -0,01% | -4,85% | - | US$116.307 | - |
| 3570 |  BitBook BBT | US$0,001121 | 1,04% | 0,58% | - | US$116.103 | - |
| 3571 |  SMART SMART | US$0,002280 | -0,74% | -14,66% | - | US$116.779 | - |
| 3572 |  Domi Online DOMI | US$0,03048 | 1,56% | -19,72% | - | US$116.015 | - |
| 3573 |  Icrypex token ICPX | US$1,59 | 2,10% | 0,00% | - | US$115.307 | - |
| 3574 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | -5,56% | - | US$114.890 | - |
| 3575 |  Sabai Protocol SABAI | US$0,02216 | 0,69% | -0,73% | - | US$112.687 | - |
| 3576 |  SHRIMP SHRIMP | US$0,04558 | -6,70% | -18,71% | - | US$115.223 | - |
| 3577 |  Wizarre Scroll SCRL | US$0,00005757 | -5,60% | -16,52% | - | US$114.790 | - |
| 3578 |  Web3 TON Token WEB3 | US$1,94 | 9,74% | 9,90% | - | US$114.832 | - |
| 3579 |  Fuzzy Lucky BSCM | US$0,000000002889 | 36,23% | -58,85% | - | US$115.411 | - |
| 3580 |  Sonne Finance SONNE | US$0,06708 | -2,89% | -4,58% | - | US$114.495 | - |
| 3581 |  D3D Social D3D | US$0,04684 | -4,56% | -38,86% | - | US$114.510 | - |
| 3582 |  LEO LEO | US$0,0006193 | -7,56% | -4,88% | - | US$112.808 | - |
| 3583 |  BonkWifGlass BONG | US$0,0000001142 | -12,14% | 0,00% | - | US$114.032 | - |
| 3584 |  Stargaze STARS | US$0,01910 | -1,31% | -2,75% | - | US$113.460 | - |
| 3585 |  ClearDAO CLH | US$0,001490 | -0,97% | -17,69% | - | US$113.140 | - |
| 3586 |  xcDOT xcDOT | US$6,66 | -1,74% | -6,51% | - | US$117.184 | - |
| 3587 |  Virtual X VRL | US$0,0007672 | -0,07% | -16,76% | - | US$112.982 | - |
| 3588 |  Stader BNBx BNBX | US$642,07 | 0,98% | 1,03% | - | US$112.619 | - |
| 3589 |  MM Finance (Cronos) MMF | US$0,005211 | -0,72% | -5,81% | - | US$112.845 | - |
| 3590 |  StarHeroes STAR | US$0,3969 | 3,06% | -5,95% | - | US$112.696 | - |
| 3591 |  T-Project TTTU | US$0,007672 | -1,94% | -1,20% | - | US$109.369 | - |
| 3592 |  Wolf Game Wool WOOL | US$0,007347 | 52,01% | 330,08% | - | US$110.905 | - |
| 3593 |  OwlDAO OWL | US$0,002768 | 3,43% | -4,98% | - | US$111.005 | - |
| 3594 |  Convex CRV CVXCRV | US$0,3905 | 0,99% | -4,14% | - | US$110.662 | - |
| 3595 |  Crown Token CROWN | US$0,7617 | 1,49% | -2,42% | - | US$110.646 | - |
| 3596 |  DogeBoy DOGB | US$0,0000001753 | -7,44% | 0,00% | - | US$110.136 | - |
| 3597 |  ALITA ALITA | US$0,00004688 | 12,06% | -84,52% | - | US$111.984 | - |
| 3598 |  SubDAO GOV | US$0,001882 | 208,98% | 222,04% | - | US$108.137 | - |
| 3599 |  DODO DODO | US$0,5350 | -5,86% | -25,64% | - | US$108.010 | - |
| 3600 |  MTH Network MTHN | US$0,8405 | -0,29% | -0,38% | - | US$112.700 | - |
| 3601 |  MRHB DeFi Network MRHB | US$0,0006131 | -5,55% | -9,59% | - | US$109.404 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.