Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Mythos MYTH | US$0,4348 | 3,56% | -0,25% | - | US$178.802 | - |
| 3353 |  Bounty Temple TYT | US$0,5601 | -1,67% | -3,42% | - | US$176.780 | - |
| 3354 |  MonoSwap USD MUSD | US$1,21 | 0,56% | 0,84% | - | US$176.245 | - |
| 3355 |  Vibing Cat VCAT | US$4,29 | -11,92% | -14,80% | - | US$175.620 | - |
| 3356 |  Planet IX(formerly IX token) IXT | US$0,1019 | 6,33% | 12,40% | - | US$175.134 | - |
| 3357 |  TOAD TOAD | US$0,00003830 | -28,87% | 2,00% | - | US$174.822 | - |
| 3358 |  Agoric BLD | US$0,1075 | -3,31% | -9,49% | - | US$176.817 | - |
| 3359 |  Metahorse Unity MUNITY | US$0,03028 | 3,33% | -34,70% | - | US$174.430 | - |
| 3360 |  Myriad Social MYRIA | US$7.205,03 | 4,00% | 12,36% | - | US$173.945 | - |
| 3361 |  Frax Staked Ether SFRXETH | US$3.138,15 | -0,21% | -7,24% | - | US$170.674 | - |
| 3362 |  Dither AI DITH | US$0,08819 | -7,99% | 16,27% | - | US$173.463 | - |
| 3363 |  Osaka Protocol OSAK | US$0,0000002704 | 1,72% | -8,35% | - | US$172.796 | - |
| 3364 |  CateCoin CATE | US$0,0000003500 | 3,28% | -3,05% | - | US$172.713 | - |
| 3365 |  SedraCoin SDR | US$0,0003320 | -5,38% | -32,78% | - | US$172.531 | - |
| 3366 |  CEILING CAT CEICAT | US$0,002201 | -13,67% | 26,27% | - | US$175.625 | - |
| 3367 |  Ecoin Finance ECOIN | US$0,001581 | 2,15% | -0,71% | - | US$170.621 | - |
| 3368 |  MetaOctagon MOTG | US$0,0009768 | -8,87% | -18,27% | - | US$170.993 | - |
| 3369 |  Storm Warfare JAN | US$0,02089 | -1,25% | -23,70% | - | US$170.638 | - |
| 3370 |  Digital Asset Rights Token DAR | US$0,002699 | 0,34% | -30,88% | - | US$170.079 | - |
| 3371 |  INSC (Ordinals) INSC | US$0,1300 | 2,70% | -20,95% | - | US$176.402 | - |
| 3372 |  Velar VELAR | US$0,1258 | -0,29% | -17,24% | - | US$169.753 | - |
| 3373 |  Nolus NLS | US$0,03969 | 0,26% | -10,20% | - | US$169.112 | - |
| 3374 |  Family FAM | US$0,004079 | 10,01% | 20,31% | - | US$168.649 | - |
| 3375 |  REVOLAND TOKEN REVO | US$0,0004209 | -12,82% | -33,28% | - | US$170.671 | - |
| 3376 |  bul BUL | US$0,0000008345 | -10,36% | 13,30% | - | US$159.495 | - |
| 3377 |  Sweeptoken SWEEP | US$0,000000000008 | 1,29% | -0,02% | - | US$168.690 | - |
| 3378 |  Satoshi Panda SAP | US$0,00002630 | 0,00% | -7,75% | - | US$167.010 | - |
| 3379 |  Oshi Token OSHI | US$0,02818 | -25,28% | -34,48% | - | US$166.071 | - |
| 3380 |  Rake Coin RAKE | US$0,00007325 | 0,19% | -2,17% | - | US$167.081 | - |
| 3381 |  FaceDAO FACEDAO | US$0,000000002599 | 18,17% | -0,52% | - | US$167.271 | - |
| 3382 |  Doge Eat Doge OMNOM | US$0,00000006814 | -9,88% | -28,09% | - | US$168.227 | - |
| 3383 |  meh MEH | US$0,001876 | -7,54% | 49,02% | - | US$165.814 | - |
| 3384 |  Canxium CAU | US$7,32 | 7,35% | -4,40% | - | US$166.736 | - |
| 3385 |  DECENTRACARD DCARD | US$0,01600 | 0,71% | -20,17% | - | US$166.507 | - |
| 3386 |  Luna Inu LINU | US$0,000000004815 | -3,68% | -26,51% | - | US$167.879 | - |
| 3387 |  xExchange MEX | US$0,000004819 | -0,83% | -4,60% | - | US$164.939 | - |
| 3388 |  UPTOS UPTOS | US$0,00003676 | -3,01% | 8,29% | - | US$165.007 | - |
| 3389 |  BOJI The Recycler BOJI | US$0,0005967 | -21,54% | -18,34% | - | US$163.836 | - |
| 3390 |  ProBit Token PROB | US$0,09989 | -1,74% | -0,60% | - | US$163.833 | - |
| 3391 |  Toman Coin TMC | US$0,1269 | -1,90% | -1,86% | - | US$162.668 | - |
| 3392 |  JOE BIDEN | US$0,01459 | 4,03% | -69,83% | - | US$162.596 | - |
| 3393 |  Gecko Inu GEC | US$0,00000006432 | 6,63% | -19,95% | - | US$159.592 | - |
| 3394 |  Alkimi $ADS | US$0,1255 | 6,63% | -13,80% | - | US$159.266 | - |
| 3395 |  Pepe PEPE | US$0,0009555 | -5,81% | 0,00% | - | US$160.294 | - |
| 3396 |  Brazilian Digital Token BRZ | US$0,1923 | 0,16% | -1,41% | - | US$159.353 | - |
| 3397 |  Trillant TRI | US$0,0001362 | 0,45% | -11,50% | - | US$159.813 | - |
| 3398 |  XRGB XRGB | US$0,08688 | -0,10% | -8,94% | - | US$159.694 | - |
| 3399 |  Youclout YCT | US$0,00007369 | 9,98% | 12,82% | - | US$158.803 | - |
| 3400 |  Metavault Trade MVX | US$1,59 | 0,44% | -19,04% | - | US$156.630 | - |
| 3401 |  Donald Trump TRUMP2024 | US$0,000000002625 | 0,46% | 47,98% | - | US$157.210 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.