Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  RankerDAO RANKER | US$0,001660 | -2,64% | -2,93% | - | US$192.957 | - |
| 3303 |  LiquidLayer LILA | US$0,3696 | -16,41% | -24,52% | - | US$192.054 | - |
| 3304 |  Wrapped Core WCORE | US$1,58 | -1,06% | -22,18% | - | US$191.201 | - |
| 3305 |  Forgotten Playland FP | US$0,01739 | -0,05% | -22,11% | - | US$191.408 | - |
| 3306 |  Temtum TEM | US$0,3298 | -0,40% | -4,84% | - | US$191.000 | - |
| 3307 |  zkLend ZEND | US$0,5366 | -0,75% | -21,93% | - | US$190.502 | - |
| 3308 |  Voltage Finance VOLT | US$0,0001177 | 0,21% | -6,06% | - | US$190.584 | - |
| 3309 |  EVERY GAME EGAME | US$0,00003545 | -16,06% | 18,65% | - | US$189.826 | - |
| 3310 |  Soroosh Smart Ecosystem SSE | US$0,003611 | -4,34% | -6,71% | - | US$190.111 | - |
| 3311 |  NALS (Ordinals) NALS | US$0,1336 | -0,22% | -10,87% | - | US$189.372 | - |
| 3312 |  Coral Swap CORAL | US$0,01303 | 17,09% | 17,33% | - | US$189.760 | - |
| 3313 |  Monkey MONKEY | US$0,000000001979 | 5,36% | 16,28% | - | US$186.901 | - |
| 3314 |  I love puppies PUPPIES | US$0,0000001797 | -11,25% | -35,10% | - | US$190.403 | - |
| 3315 |  Gulf Coin GULF | US$0,02878 | 0,11% | -7,18% | - | US$188.486 | - |
| 3316 |  Ryoshi Research RYOSHI | US$0,1847 | 0,66% | -10,00% | - | US$189.061 | - |
| 3317 |  SATOSHI•NAKAMOTO 丰 | US$1,47 | -1,88% | -34,12% | - | US$197.132 | - |
| 3318 |  lisUSD lisUSD | US$0,9847 | -0,05% | 0,55% | - | US$192.894 | - |
| 3319 |  OBI Real Estate OBICOIN | US$0,06204 | -0,61% | -22,07% | - | US$186.892 | - |
| 3320 |  SeaPad SPT | US$0,1383 | -6,52% | -13,04% | - | US$186.914 | - |
| 3321 |  SOLAV TOKEN SOLAV | US$0,0006099 | 12,76% | -2,59% | - | US$177.091 | - |
| 3322 |  enqAI enqAI | US$0,05367 | 10,17% | 160,64% | - | US$183.467 | - |
| 3323 |  Moon App APP | US$0,01191 | -1,53% | -10,63% | - | US$186.714 | - |
| 3324 |  LumiShare LUMI | US$0,07651 | -0,44% | -3,81% | - | US$186.830 | - |
| 3325 |  El Hippo HIPP | US$0,000000003022 | -0,41% | -20,77% | - | US$185.102 | - |
| 3326 |  Plxyer PLXY | US$0,02067 | 0,59% | 0,90% | - | US$183.866 | - |
| 3327 |  MOGGO MOGGO | US$0,09088 | -2,60% | -11,18% | - | US$183.498 | - |
| 3328 |  GGDApp GGTK | US$0,02856 | -0,45% | -7,15% | - | US$183.373 | - |
| 3329 |  Uranus (SOL) ANUS | US$0,0006469 | -20,23% | 75,30% | - | US$185.924 | - |
| 3330 |  TON FISH MEMECOIN FISH | US$0,00000005620 | -5,61% | 37,98% | - | US$185.357 | - |
| 3331 |  The Emerald Company EMRLD | US$0,006887 | -14,97% | -28,98% | - | US$182.164 | - |
| 3332 |  Zamio ZAM | US$0,001267 | 1,37% | 19,07% | - | US$183.612 | - |
| 3333 |  Señor Dip DIP | US$0,001219 | -1,05% | 0,00% | - | US$182.232 | - |
| 3334 |  Boshi BOSHI | US$0,001236 | -15,84% | 18,49% | - | US$181.664 | - |
| 3335 |  Grok GROK | US$0,00000004429 | 3,32% | -15,77% | - | US$181.333 | - |
| 3336 |  CeBioLabs CBSL | US$0,1138 | 1,14% | 0,96% | - | US$180.819 | - |
| 3337 |  Pi PI | US$41,03 | -0,28% | -0,08% | - | US$185.288 | - |
| 3338 |  Jogecodog $JOGECO | US$0,000000000987 | 1,63% | 0,00% | - | US$181.214 | - |
| 3339 |  zkHive ZKHIVE | US$0,05864 | -21,67% | -42,80% | - | US$180.089 | - |
| 3340 |  Worken WORK | US$0,01951 | -8,31% | -48,52% | - | US$182.535 | - |
| 3341 |  FUD FUD | US$0,0000003004 | -4,14% | -3,63% | - | US$179.210 | - |
| 3342 |  Human HMT | US$0,02915 | 2,09% | -7,84% | - | US$177.696 | - |
| 3343 |  The Debt Box DEBT | US$13,83 | -1,06% | 3,90% | - | US$178.095 | - |
| 3344 |  AlienForm A4M | US$0,00006954 | 0,79% | -11,45% | - | US$180.598 | - |
| 3345 |  AET AET | US$0,3410 | 6,83% | 8,23% | - | US$177.197 | - |
| 3346 |  Atem Network ATEM | US$0,04574 | -15,53% | -36,36% | - | US$178.058 | - |
| 3347 |  DeepFakeAI FAKEAI | US$0,007729 | -1,51% | -9,51% | - | US$177.560 | - |
| 3348 |  PEGO Network PG | US$0,3230 | 0,32% | -4,18% | - | US$177.518 | - |
| 3349 |  EpiK Protocol AIEPK | US$0,01061 | -4,00% | -3,76% | - | US$175.933 | - |
| 3350 |  Dappad APPA | US$0,03643 | -4,21% | -18,14% | - | US$176.724 | - |
| 3351 |  Rocky ROCKY | US$0,002061 | 11,79% | -9,58% | - | US$172.585 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.